UK markets close in 3 hours 28 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
794.96+72.03 (+9.96%)
At close: 04:00PM EDT
795.00 +0.04 (+0.01%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:1150.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.810.00-11052022-05-20415.310.00-219
1.580.00-552022-05-27-----
47.570.00-112022-06-03-----
1.400.00--22022-06-10-----
2.980.00-172022-06-17379.140.00-11
3.400.00-342022-06-24-----
31.160.00-4462022-09-16412.650.00-117
34.700.00-242022-10-21373.730.00-89
-----2022-12-16220.000.00--10
114.050.00-1622023-01-20426.420.00-268