MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1150.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | 0.00 | - | 1 | 105 | 2022-05-20 | 415.31 | 0.00 | - | 2 | 19 |
| 1.58 | 0.00 | - | 5 | 5 | 2022-05-27 | - | - | - | - | - |
| 47.57 | 0.00 | - | 1 | 1 | 2022-06-03 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 2 | 2022-06-10 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 7 | 2022-06-17 | 379.14 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 3 | 4 | 2022-06-24 | - | - | - | - | - |
| 31.16 | 0.00 | - | 4 | 46 | 2022-09-16 | 412.65 | 0.00 | - | 1 | 17 |
| 34.70 | 0.00 | - | 2 | 4 | 2022-10-21 | 373.73 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2022-12-16 | 220.00 | 0.00 | - | - | 10 |
| 114.05 | 0.00 | - | 1 | 62 | 2023-01-20 | 426.42 | 0.00 | - | 2 | 68 |
© 2022 Yahoo. All rights reserved.
