MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1180.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.22 | 0.00 | - | 1 | 0 | 2023-03-31 | 0.60 | 0.00 | - | 18 | 54 |
| 61.50 | 0.00 | - | 1 | 7 | 2023-04-06 | 4.32 | 0.00 | - | 2 | 14 |
| 53.11 | 0.00 | - | 2 | 3 | 2023-04-14 | 25.71 | 0.00 | - | 2 | 3 |
| 80.00 | 0.00 | - | 3 | 8 | 2023-04-21 | 20.00 | 0.00 | - | 1 | 39 |
| 71.03 | 0.00 | - | - | 1 | 2023-04-28 | 57.00 | 0.00 | - | 1 | 3 |
| 114.55 | 0.00 | - | 1 | 5 | 2023-05-19 | 54.40 | 0.00 | - | 3 | 0 |
| 120.50 | 0.00 | - | 2 | 62 | 2023-06-16 | 70.00 | 0.00 | - | 2 | 43 |
| 175.80 | 0.00 | - | - | 1 | 2023-08-18 | - | - | - | - | - |
| 176.11 | 0.00 | - | - | 3 | 2023-09-15 | 158.10 | 0.00 | - | - | 4 |
| 266.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 177.90 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 2025-01-17 | 242.35 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.
