UK markets open in 5 hours 23 minutes
NIKKEI 225
27,514.81 +37.94 (+0.14%) HANG SENG
19,688.31 +120.62 (+0.62%) CRUDE OIL
72.98 +0.17 (+0.23%) GOLD FUTURES
1,963.30 +9.50 (+0.49%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
21,940.49 -697.01 (-3.08%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | -4.65 | -32.86% | 13 | 26 | 2023-03-31 | 46.50 | -2.00 | -4.12% | 1 | 21 |
| 22.00 | +5.10 | +30.18% | 2 | 3 | 2023-04-06 | 50.71 | 0.00 | - | - | 2 |
| 44.92 | 0.00 | - | - | 0 | 2023-04-14 | 62.20 | 0.00 | - | 1 | 1 |
| 51.00 | 0.00 | - | 52 | 63 | 2023-04-21 | 77.28 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2023-04-28 | 80.00 | 0.00 | - | - | 0 |
| 88.30 | 0.00 | - | - | 6 | 2023-05-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
