MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:1300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.44 | 0.00 | - | 1 | 5 | 2024-04-26 | 0.43 | -0.27 | -38.57% | 54 | 271 |
| - | - | - | - | - | 2024-05-03 | 22.00 | -0.79 | -3.47% | 114 | 14 |
| - | - | - | - | - | 2024-05-10 | 34.00 | +3.70 | +12.21% | 75 | 42 |
| 115.04 | 0.00 | - | 2 | 19 | 2024-05-17 | 27.89 | 0.00 | - | 1 | 160 |
| 176.11 | 0.00 | - | - | 2 | 2024-05-24 | 35.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 57.89 | 0.00 | - | 1 | 17 |
| 150.11 | 0.00 | - | 1 | 29 | 2024-06-21 | 50.30 | 0.00 | - | 4 | 55 |
| 173.39 | 0.00 | - | 2 | 3 | 2024-07-19 | 55.40 | 0.00 | - | 2 | 96 |
| 396.70 | 0.00 | - | 1 | 2 | 2024-09-20 | 99.00 | +6.18 | +6.66% | 1 | 37 |
| 252.00 | 0.00 | - | 2 | 42 | 2025-01-17 | 120.20 | 0.00 | - | 2 | 246 |
| 302.00 | 0.00 | - | 3 | 4 | 2025-06-20 | 133.40 | 0.00 | - | 9 | 40 |
| 382.15 | 0.00 | - | 1 | 9 | 2026-01-16 | 190.10 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.