MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:1350.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.98 | 0.00 | - | 43 | 58 | 2024-04-26 | 5.00 | 0.00 | - | 4 | 47 |
| 66.30 | 0.00 | - | 6 | 9 | 2024-05-03 | 34.72 | 0.00 | - | 2 | 46 |
| 52.87 | 0.00 | - | 2 | 7 | 2024-05-10 | 50.50 | 0.00 | - | 3 | 9 |
| 96.70 | 0.00 | - | 1 | 2 | 2024-05-17 | 43.20 | 0.00 | - | 5 | 30 |
| 86.40 | 0.00 | - | 1 | 0 | 2024-05-24 | 46.24 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-05-31 | 49.70 | 0.00 | - | 5 | 7 |
| 102.80 | 0.00 | - | 14 | 26 | 2024-06-21 | 81.80 | 0.00 | - | 2 | 18 |
| 122.00 | 0.00 | - | 1 | 4 | 2024-07-19 | 95.42 | 0.00 | - | 24 | 86 |
| 176.15 | 0.00 | - | 12 | 17 | 2024-09-20 | 101.60 | 0.00 | - | 3 | 81 |
| 514.45 | 0.00 | - | 1 | 2 | 2026-01-16 | 159.80 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.