MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:1380.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 9.46 | +2.06 | +27.84% | 70 | 226 |
| - | - | - | - | - | 2024-04-26 | 25.00 | +2.90 | +13.12% | 1 | 72 |
| - | - | - | - | - | 2024-05-03 | 54.00 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-05-10 | 30.94 | 0.00 | - | 1 | 3 |
| 74.45 | -17.55 | -19.08% | 2 | 4 | 2024-05-17 | 59.90 | 0.00 | - | 21 | 86 |
| 286.29 | 0.00 | - | 1 | 6 | 2024-06-21 | 48.60 | 0.00 | - | 1 | 9 |
| 272.20 | 0.00 | - | 1 | 2 | 2024-07-19 | 94.40 | +6.50 | +7.39% | 1 | 14 |
| - | - | - | - | - | 2024-09-20 | 96.55 | 0.00 | - | 1 | 11 |
| 277.27 | 0.00 | - | 1 | 3 | 2025-01-17 | 123.60 | 0.00 | - | 1 | 7 |
| 331.38 | 0.00 | - | 1 | 3 | 2025-06-20 | 142.27 | 0.00 | - | 1 | 3 |
| 427.00 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.