UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,052.95-76.27 (-6.75%)
At close: 04:00PM EST
1,054.00 +1.05 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1400.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.65-1.16-64.09%3852021-12-10355.53+69.78+24.42%225
1.50-2.83-65.36%52,2752021-12-17342.98+62.09+22.10%8144
6.000.00-11,0382021-12-23251.480.00-1122
5.30-2.20-29.33%181,0572021-12-31320.37+45.37+16.50%111
-----2022-01-07223.800.00-11
12.00-4.80-28.57%375932022-01-21349.75+49.75+16.58%7489
20.63-6.91-25.09%5242022-02-18315.550.00-1037
30.73-12.27-28.53%8502022-03-18369.16+42.16+12.89%17154
52.00-23.27-30.92%2892022-06-17402.11+61.91+18.20%1161
105.000.00-162022-09-16421.97+171.97+68.79%128
112.89-19.62-14.81%21672023-01-20402.000.00-2703
202.00-19.00-8.60%71142024-01-19409.000.00-118