UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.49 -0.87 (-1.04%) GOLD FUTURES
2,340.50 -1.60 (-0.07%) DOW
38,486.20 -17.49 (-0.05%) Bitcoin GBP
52,244.63 -1,369.43 (-2.55%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:1430.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.49 | -3.01 | -54.73% | 3 | 57 | 2024-04-26 | 103.23 | 0.00 | - | 2 | 16 |
| 44.00 | 0.00 | - | 3 | 15 | 2024-05-03 | 83.90 | 0.00 | - | 2 | 5 |
| 52.35 | 0.00 | - | 1 | 4 | 2024-05-10 | 122.50 | 0.00 | - | 1 | 1 |
| 43.00 | 0.00 | - | 3 | 4 | 2024-05-17 | 115.45 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-05-31 | 106.53 | 0.00 | - | - | 3 |
| 210.90 | 0.00 | - | 1 | 4 | 2024-06-21 | 95.60 | 0.00 | - | 1 | 14 |
| 95.45 | 0.00 | - | 2 | 3 | 2024-07-19 | 122.80 | +14.10 | +12.97% | 14 | 2 |
| 138.45 | 0.00 | - | 2 | 2 | 2024-09-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.