UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.35 +1.45 (+1.77%) GOLD FUTURES
2,336.20 -10.20 (-0.43%) DOW
38,510.21 +270.23 (+0.71%) Bitcoin GBP
53,396.46 +56.01 (+0.11%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:1440.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +2.10 | +110.53% | 3 | 15 | 2024-04-26 | 75.56 | 0.00 | - | 3 | 15 |
| 34.40 | -9.29 | -21.26% | 1 | 3 | 2024-05-03 | 127.94 | 0.00 | - | 1 | 15 |
| 35.00 | 0.00 | - | 1 | 1 | 2024-05-10 | 113.36 | 0.00 | - | 14 | 15 |
| 34.00 | 0.00 | - | 1 | 10 | 2024-05-17 | 118.28 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 2024-05-24 | 93.90 | -6.93 | -6.87% | 2 | 0 |
| 55.95 | +6.95 | +14.18% | 1 | 7 | 2024-05-31 | 96.60 | 0.00 | - | 2 | 3 |
| 60.00 | +7.16 | +13.55% | 1 | 14 | 2024-06-21 | 120.35 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-07-19 | 66.90 | 0.00 | - | 3 | 1 |
| 133.20 | +30.85 | +30.14% | 4 | 2 | 2024-09-20 | 145.80 | +18.59 | +14.61% | 1 | 9 |
| 188.50 | +11.98 | +6.79% | 1 | 16 | 2025-01-17 | 163.50 | 0.00 | - | 1 | 15 |
| 259.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 189.20 | 0.00 | - | 1 | 3 |
| 284.74 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.