MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:1470.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 8 | 55 | 2024-04-19 | 62.52 | 0.00 | - | 4 | 41 |
| 8.84 | 0.00 | - | 1 | 5 | 2024-04-26 | 83.42 | 0.00 | - | 23 | 23 |
| 78.00 | 0.00 | - | 3 | 3 | 2024-05-03 | 92.20 | 0.00 | - | 1 | 6 |
| 46.00 | 0.00 | - | 2 | 6 | 2024-05-10 | 65.30 | 0.00 | - | - | 3 |
| 46.20 | 0.00 | - | 2 | 12 | 2024-05-17 | 100.70 | 0.00 | - | 1 | 13 |
| 125.90 | 0.00 | - | 1 | 19 | 2024-07-19 | 92.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-09-20 | 142.20 | 0.00 | - | 1 | 3 |
| 400.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 226.27 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.