UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.53 -0.28 (-0.34%) GOLD FUTURES
2,339.40 +1.00 (+0.04%) DOW
37,982.58 -478.34 (-1.24%) Bitcoin GBP
51,317.56 -424.87 (-0.82%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:1490.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 4 | 15 | 2024-04-26 | 113.10 | 0.00 | - | 5 | 0 |
| 21.70 | 0.00 | - | 2 | 2 | 2024-05-03 | 85.54 | 0.00 | - | 6 | 7 |
| 24.00 | 0.00 | - | 2 | 2 | 2024-05-10 | 119.30 | 0.00 | - | 1 | 3 |
| 20.00 | 0.00 | - | 3 | 11 | 2024-05-17 | 165.40 | 0.00 | - | 2 | 63 |
| 38.03 | 0.00 | - | - | 20 | 2024-05-24 | - | - | - | - | - |
| 56.60 | 0.00 | - | 3 | 4 | 2024-07-19 | 151.22 | 0.00 | - | 2 | 10 |
| 109.90 | 0.00 | - | 3 | 8 | 2024-09-20 | 181.50 | 0.00 | - | 10 | 89 |
| 363.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 254.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.