MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1540.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-04-26 | 138.60 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 2024-05-03 | 191.75 | 0.00 | - | 1 | 0 |
| 17.15 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 21.50 | 0.00 | - | 14 | 0 | 2024-05-17 | 166.18 | 0.00 | - | 3 | 0 |
| 64.27 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 23.20 | 0.00 | - | 3 | 0 | 2024-06-21 | 179.10 | 0.00 | - | 1 | 0 |
| 34.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 125.50 | 0.00 | - | 1 | 0 |
| 130.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 224.04 | 0.00 | - | 1 | 0 |
| 146.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 242.00 | 0.00 | - | 1 | 0 |
| 278.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 304.02 | 0.00 | - | 1 | 0 |
| 384.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 221.74 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.