UK markets open in 7 hours 18 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,432.63+39.88 (+2.86%)
At close: 4:00PM EDT
1,433.00 +0.37 (0.03%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:1600.00
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.55-0.90-62.07%73862021-06-18180.00-25.05-12.22%22394
1.250.00-1812021-06-25-----
3.00-0.26-7.98%222021-07-02-----
12.00+5.78+92.93%8132021-07-16272.810.00-113
54.00+10.15+23.15%101612021-09-17227.66-36.50-13.82%3165
-----2021-11-19337.000.00--6
85.000.00-192021-12-17311.900.00-175202
107.05+8.68+8.82%31492022-01-21314.000.00-20303
223.49+7.49+3.47%11712023-01-20457.000.00-1208