UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,433.33 -1,899.30 (-3.56%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 2 | 13 | 2024-04-26 | 165.61 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 40 | 49 | 2024-05-03 | - | - | - | - | - |
| 8.75 | 0.00 | - | 7 | 8 | 2024-05-10 | - | - | - | - | - |
| 8.20 | -2.71 | -24.84% | 1 | 44 | 2024-05-17 | 171.27 | 0.00 | - | 4 | 31 |
| 19.40 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 12.50 | 0.00 | - | 7 | 10 | 2024-05-31 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 114 | 2024-06-21 | 159.30 | 0.00 | - | 1 | 15 |
| 21.70 | 0.00 | - | 2 | 11 | 2024-07-19 | 143.40 | 0.00 | - | 1 | 11 |
| 111.20 | 0.00 | - | 1 | 10 | 2024-09-20 | 238.52 | 0.00 | - | 1 | 13 |
| 171.31 | 0.00 | - | 1 | 46 | 2025-01-17 | 236.90 | 0.00 | - | 1 | 18 |
| 330.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 283.04 | 0.00 | - | 2 | 5 |
| 339.33 | 0.00 | - | 9 | 17 | 2026-01-16 | 416.08 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.