UK markets close in 8 hours 11 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,052.95-76.27 (-6.75%)
At close: 04:00PM EST
1,054.00 +1.05 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1620.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.500.00-102021-12-10531.770.00-10
3.400.00-502021-12-17539.550.00-100
8.800.00-202021-12-23304.000.00-10
25.200.00--02021-12-31163.180.00--0
3.100.00--02022-01-07574.500.00-10
5.260.00-102022-01-21495.100.00-10
9.840.00-102022-02-18417.920.00-20
15.650.00-102022-03-18542.360.00-110
213.000.00-132022-06-17590.250.00-20
98.000.00-102022-09-16489.250.00-150
65.420.00-2502023-01-20516.750.00-10
145.490.00-602024-01-19666.490.00-60