UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.56 (-0.67%) GOLD FUTURES
2,328.00 -14.10 (-0.60%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,321.31 -1,882.88 (-3.54%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1720.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 2 | 1 | 2024-04-26 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 4 | 2024-05-03 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 8 | 2024-05-10 | - | - | - | - | - |
| 8.76 | 0.00 | - | 20 | 61 | 2024-05-17 | 316.00 | 0.00 | - | 7 | 2 |
| 15.40 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 16.90 | 0.00 | - | 1 | 52 | 2024-06-21 | 370.80 | 0.00 | - | 1 | 6 |
| 15.84 | 0.00 | - | 1 | 8 | 2024-07-19 | 323.01 | 0.00 | - | 7 | 9 |
| 39.10 | 0.00 | - | 1 | 9 | 2024-09-20 | 186.10 | 0.00 | - | 1 | 5 |
| 72.00 | 0.00 | - | 2 | 8 | 2025-01-17 | 315.40 | 0.00 | - | 1 | 13 |
| 147.00 | 0.00 | - | 2 | 24 | 2025-06-20 | 325.50 | 0.00 | - | - | 1 |
| 209.00 | 0.00 | - | 1 | 69 | 2026-01-16 | 382.71 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.