UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,052.95-76.27 (-6.75%)
At close: 04:00PM EST
1,054.00 +1.05 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1780.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.950.00-202021-12-10-----
0.48-1.27-72.57%21512021-12-17405.420.00-10309
6.300.00-122021-12-23519.500.00-11
3.900.00--12021-12-31-----
3.980.00-3732022-01-21597.100.00-1108
8.460.00-112022-02-18-----
17.150.00-2112022-03-18234.190.00-19
195.900.00--22022-06-17-----
160.150.00-112022-09-16442.250.00-11
46.10-23.00-33.29%1562023-01-20361.500.00-119
221.000.00-112024-01-19-----