UK markets open in 3 hours 35 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,101.40 +272.47 (+1.62%) CRUDE OIL
83.36 0.00 (0.00%) GOLD FUTURES
2,336.40 -5.70 (-0.24%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,471.31 -84.25 (-0.16%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 10.09 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 24 | 2024-05-17 | 294.10 | 0.00 | - | 5 | 2 |
| 8.55 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 29 | 2024-06-21 | 320.60 | 0.00 | - | 2 | 2 |
| 14.50 | 0.00 | - | 1 | 6 | 2024-07-19 | 232.95 | 0.00 | - | 2 | 1 |
| 42.98 | 0.00 | - | 1 | 9 | 2024-09-20 | 312.90 | 0.00 | - | 1 | 1 |
| 119.00 | 0.00 | - | 1 | 15 | 2025-01-17 | 329.10 | 0.00 | - | 2 | 21 |
| 165.00 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 187.73 | 0.00 | - | 3 | 6 | 2026-01-16 | 402.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.