UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,878.23-3.12 (-0.17%)
At close: 4:00PM EDT
1,872.01 -6.22 (-0.33%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:1780.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
111.650.00-142021-09-247.60-2.43-24.23%210
134.000.00-122021-10-0131.000.00-217
157.700.00-132021-10-1532.900.00-19
210.640.00-1152021-11-1985.780.00-116
235.600.00-2182021-12-17105.00-12.15-10.37%11,504
226.20-11.20-4.72%6792022-01-21115.000.00-16104
234.550.00-162022-03-18149.000.00-29
466.080.00-1242023-01-20427.900.00-10