MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.51 | 0.00 | - | 1 | 3 | 2024-04-26 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 7 | 2024-05-03 | - | - | - | - | - |
| 8.75 | 0.00 | - | 2 | 1 | 2024-05-10 | - | - | - | - | - |
| 1.95 | -1.35 | -40.91% | 6 | 282 | 2024-05-17 | 302.65 | 0.00 | - | 3 | 1 |
| 5.70 | -1.50 | -20.83% | 2 | 204 | 2024-06-21 | 426.78 | 0.00 | - | 1 | 26 |
| 10.20 | -3.02 | -22.84% | 1 | 36 | 2024-07-19 | 192.40 | 0.00 | - | 1 | 4 |
| 27.61 | -12.95 | -31.93% | 3 | 26 | 2024-09-20 | 433.78 | 0.00 | - | 27 | 21 |
| 76.50 | 0.00 | - | 17 | 167 | 2025-01-17 | 267.20 | 0.00 | - | 2 | 17 |
| 141.30 | 0.00 | - | 1 | 63 | 2025-06-20 | 402.43 | 0.00 | - | 3 | 9 |
| 183.37 | -16.63 | -8.32% | 4 | 13 | 2026-01-16 | 318.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.