UK markets open in 6 hours 38 minutes
NIKKEI 225
37,705.51 -374.19 (-0.98%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.63 -0.10 (-0.12%) GOLD FUTURES
2,392.20 -5.80 (-0.24%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,760.56 +1,640.85 (+3.34%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1940.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.60 | 0.00 | - | 1 | 1 | 2024-04-19 | - | - | - | - | - |
| 3.73 | 0.00 | - | 1 | 61 | 2024-05-17 | - | - | - | - | - |
| 1.65 | -1.82 | -52.45% | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 21 | 2024-06-21 | 391.12 | 0.00 | - | - | 1 |
| 20.09 | 0.00 | - | 2 | 8 | 2024-07-19 | - | - | - | - | - |
| 35.15 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 80.00 | 0.00 | - | 1 | 22 | 2025-01-17 | - | - | - | - | - |
| 232.00 | 0.00 | - | - | 1 | 2025-06-20 | 360.00 | 0.00 | - | - | 2 |
| 417.36 | 0.00 | - | 1 | 3 | 2026-01-16 | 492.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.