UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
896.48+12.24 (+1.38%)
At close: 04:00PM EST
895.11 -1.37 (-0.15%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:950.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.35-87.50%131362022-12-0956.39-29.80-34.57%214
11.36-0.81-6.66%22672022-12-1665.00-4.10-5.93%374
18.20-6.37-25.93%2102022-12-2397.800.00-1225
28.90+5.30+22.46%1112022-12-30107.950.00-244
35.00+1.00+2.94%6182023-01-06119.100.00-121
51.840.00-202023-01-13-----
45.100.00-4502023-01-2093.50-15.33-14.09%295
133.000.00-7292023-06-16184.600.00-917
288.750.00-112025-01-17267.300.00-14