UK markets close in 4 hours 52 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,330.00 +6.90 (0.52%)
Pre-market: 6:02AM EDT

In the money
Show:ListStraddle
Strike:1000.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210618C010000002021-05-03 10:15AM EDT2021-06-18623.100.000.000.00-300.00%
MELI210917C010000002021-05-10 9:45AM EDT2021-09-17463.200.000.000.00-100.00%
MELI211217C010000002021-05-05 12:33PM EDT2021-12-17367.000.000.000.00-100.00%
MELI220121C010000002021-05-10 2:56PM EDT2022-01-21432.730.000.000.00-300.00%
MELI230120C010000002021-05-10 2:15PM EDT2023-01-20448.000.000.000.00-100.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P010000002021-05-04 3:54PM EDT2021-05-210.800.000.000.00-6050.00%
MELI210528P010000002021-04-29 9:51AM EDT2021-05-289.800.000.000.00-2025.00%
MELI210611P010000002021-05-05 1:40PM EDT2021-06-111.770.000.000.00-416025.00%
MELI210618P010000002021-05-11 1:23PM EDT2021-06-185.910.000.000.00-2012.50%
MELI210625P010000002021-05-07 3:26PM EDT2021-06-252.000.000.000.00-36012.50%
MELI210917P010000002021-05-14 1:01PM EDT2021-09-1729.000.000.000.00-106.25%
MELI211217P010000002021-05-14 1:46PM EDT2021-12-1753.000.000.000.00-106.25%
MELI220121P010000002021-05-10 1:41PM EDT2022-01-2147.000.000.000.00-206.25%
MELI230120P010000002021-05-07 2:03PM EDT2023-01-20101.000.000.000.00-203.13%