MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01000000 | 2024-03-13 1:24PM EDT | 2024-05-17 | 564.78 | 444.10 | 457.80 | 0.00 | - | - | 3 | 180.00% |
| MELI240621C01000000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 649.00 | 514.10 | 528.20 | 0.00 | - | 1 | 4 | 163.57% |
| MELI240920C01000000 | 2024-04-08 1:17PM EDT | 2024-09-20 | 529.00 | 394.00 | 407.60 | 0.00 | - | 2 | 3 | 54.66% |
| MELI250117C01000000 | 2024-04-18 12:34PM EDT | 2025-01-17 | 470.00 | 434.00 | 446.50 | 0.00 | - | 1 | 31 | 54.29% |
| MELI250620C01000000 | 2023-12-19 4:20PM EDT | 2025-06-20 | 756.00 | 774.00 | 792.00 | 0.00 | - | 2 | 4 | 125.47% |
| MELI260116C01000000 | 2024-04-18 2:59PM EDT | 2026-01-16 | 564.00 | 532.00 | 546.00 | 0.00 | - | 1 | 15 | 54.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01000000 | 2024-04-02 11:27AM EDT | 2024-04-26 | 1.66 | 0.00 | 2.10 | 0.00 | - | - | 1 | 104.25% |
| MELI240503P01000000 | 2024-03-27 10:35AM EDT | 2024-05-03 | 1.75 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 67.04% |
| MELI240517P01000000 | 2024-03-26 2:03PM EDT | 2024-05-17 | 2.15 | 0.90 | 3.40 | +1.50 | +230.77% | 2 | 30 | 58.35% |
| MELI240621P01000000 | 2024-03-27 10:15AM EDT | 2024-06-21 | 2.50 | 5.20 | 7.90 | 0.00 | - | 1 | 21 | 50.46% |
| MELI240719P01000000 | 2024-03-25 1:00PM EDT | 2024-07-19 | 4.67 | 8.30 | 9.70 | 0.00 | - | 3 | 12 | 44.12% |
| MELI240920P01000000 | 2024-04-12 3:15PM EDT | 2024-09-20 | 15.00 | 19.90 | 23.50 | 0.00 | - | 1 | 19 | 43.57% |
| MELI250117P01000000 | 2024-04-09 2:26PM EDT | 2025-01-17 | 30.00 | 41.00 | 46.10 | 0.00 | - | 2 | 54 | 41.70% |
| MELI250620P01000000 | 2024-02-22 3:20PM EDT | 2025-06-20 | 41.00 | 44.00 | 54.00 | 0.00 | - | 10 | 10 | 35.58% |
| MELI260116P01000000 | 2024-04-18 11:21AM EDT | 2026-01-16 | 93.80 | 94.10 | 103.00 | +1.80 | +1.96% | 1 | 30 | 39.46% |
© 2024 Yahoo. All rights reserved.