UK Markets open in 5 hrs 44 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,879.49+40.90 (+2.22%)
At close: 4:00PM EDT
1,909.98 +30.49 (1.62%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211217C010000002021-05-26 12:11PM EDT2021-12-17438.75569.50577.800.00-150.00%
MELI220121C010000002021-06-17 2:41PM EDT2022-01-21499.00577.00586.000.00-11910.00%
MELI230120C010000002021-06-23 3:49PM EDT2023-01-20624.50639.00648.500.00-1270.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119P010000002021-06-17 1:29PM EDT2021-11-1928.1514.9019.100.00--10106.98%
MELI220121P010000002020-11-10 4:56PM EDT2022-01-21130.000.000.000.00-2025.00%
MELI230120P010000002021-06-22 3:05PM EDT2023-01-2082.6074.6083.900.00-43757.35%