UK Markets open in 2 hrs 13 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
804.69+5.11 (+0.64%)
At close: 04:00PM EDT
807.00 +2.31 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI221021C010000002022-08-11 9:52AM EDT2022-10-21151.00122.50130.80+42.60+39.30%251231.77%
MELI221216C010000002022-08-09 1:21PM EDT2022-12-16144.45161.90174.300.00-4459154.54%
MELI230120C010000002022-08-10 2:55PM EDT2023-01-20199.60179.10192.70+8.71+4.56%1156138.81%
MELI230317C010000002022-08-08 9:38AM EDT2023-03-17222.00205.00216.500.00--2125.26%
MELI230616C010000002022-08-10 10:06AM EDT2023-06-16263.50242.30254.60+42.00+18.96%255115.40%
MELI240119C010000002022-08-10 1:49PM EDT2024-01-19329.50300.00318.00+40.70+14.09%65162102.78%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI221021P010000002022-08-11 2:18PM EDT2022-10-2191.1789.9092.60-18.93-17.19%1930.00%
MELI221216P010000002022-08-09 12:17PM EDT2022-12-16143.57124.80129.100.00-20110.00%
MELI230120P010000002022-08-11 11:07AM EDT2023-01-20131.40137.20140.70-23.08-14.94%24170.00%
MELI230317P010000002022-08-04 11:06AM EDT2023-03-17160.00152.40164.400.00--10.00%
MELI230616P010000002022-08-08 3:08PM EDT2023-06-16190.10181.80190.800.00-2350.00%
MELI240119P010000002022-08-10 9:30AM EDT2024-01-19221.54220.30237.70-4.56-2.02%116328.03%