UK Markets close in 3 hrs 20 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
997.90-55.85 (-5.30%)
At close: 04:00PM EDT
1,010.00 +12.10 (+1.21%)
Pre-market: 08:07AM EDT
In the money
Show:ListStraddle
Strike:1010.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.10+25.43+85.71%102132022-08-1934.700.00--21
39.990.00-162022-08-2662.000.00-15
72.000.00--62022-09-0239.50-0.45-1.13%-6
92.80+30.00+47.77%232022-09-0973.500.00-13
99.90+30.90+44.78%11002022-09-1659.00-25.80-30.42%123
92.050.00--1402022-09-23-----
135.00+30.00+28.57%1192022-10-2188.050.00--30
69.700.00-1112022-12-16130.000.00--1
187.56+119.06+173.81%1142023-01-20134.20+134.20-123