MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1010.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.10 | +25.43 | +85.71% | 10 | 213 | 2022-08-19 | 34.70 | 0.00 | - | - | 21 |
| 39.99 | 0.00 | - | 1 | 6 | 2022-08-26 | 62.00 | 0.00 | - | 1 | 5 |
| 72.00 | 0.00 | - | - | 6 | 2022-09-02 | 39.50 | -0.45 | -1.13% | - | 6 |
| 92.80 | +30.00 | +47.77% | 2 | 3 | 2022-09-09 | 73.50 | 0.00 | - | 1 | 3 |
| 99.90 | +30.90 | +44.78% | 1 | 100 | 2022-09-16 | 59.00 | -25.80 | -30.42% | 1 | 23 |
| 92.05 | 0.00 | - | - | 140 | 2022-09-23 | - | - | - | - | - |
| 135.00 | +30.00 | +28.57% | 1 | 19 | 2022-10-21 | 88.05 | 0.00 | - | - | 30 |
| 69.70 | 0.00 | - | 1 | 11 | 2022-12-16 | 130.00 | 0.00 | - | - | 1 |
| 187.56 | +119.06 | +173.81% | 1 | 14 | 2023-01-20 | 134.20 | +134.20 | - | 1 | 23 |
© 2022 Yahoo. All rights reserved.
