UK Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,563.09+38.84 (+2.55%)
At close: 4:00PM EDT
1,567.00 +3.91 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211217C010200002021-06-18 1:39PM EDT2021-12-17483.20555.50562.800.00-1176.55%
MELI220121C010200002020-10-19 3:16PM EDT2022-01-21399.580.000.000.00-1000.00%
MELI230120C010200002020-09-21 12:08AM EDT2023-01-20298.00475.00484.000.00--10.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121P010200002021-06-21 3:10PM EDT2022-01-2126.5022.4030.000.00-14470.02%