UK Markets open in 30 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-20.38 (-2.04%)
At close: 04:00PM EDT
979.99 +2.47 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1030.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
63.00+36.00+133.33%2302022-08-1925.10-39.99-61.44%146
33.100.00-112022-08-2677.150.00-11
78.700.00-232022-09-0257.000.00--4
-----2022-09-0951.00-42.90-45.69%12
90.00+27.00+42.86%8432022-09-1664.00-14.70-18.68%238
122.87+9.47+8.35%1172022-10-21123.300.00-1720
121.600.00-1102022-12-16159.200.00-13
137.500.00-172023-01-20143.62-11.38-7.34%11,399