UK Markets open in 30 mins
NIKKEI 225
28,930.33 -11.81 (-0.04%) HANG SENG
19,797.88 +33.97 (+0.17%) CRUDE OIL
89.86 -0.64 (-0.71%) GOLD FUTURES
1,769.20 -2.00 (-0.11%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,119.73 -631.42 (-3.20%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | +36.00 | +133.33% | 2 | 30 | 2022-08-19 | 25.10 | -39.99 | -61.44% | 1 | 46 |
| 33.10 | 0.00 | - | 1 | 1 | 2022-08-26 | 77.15 | 0.00 | - | 1 | 1 |
| 78.70 | 0.00 | - | 2 | 3 | 2022-09-02 | 57.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2022-09-09 | 51.00 | -42.90 | -45.69% | 1 | 2 |
| 90.00 | +27.00 | +42.86% | 8 | 43 | 2022-09-16 | 64.00 | -14.70 | -18.68% | 2 | 38 |
| 122.87 | +9.47 | +8.35% | 1 | 17 | 2022-10-21 | 123.30 | 0.00 | - | 17 | 20 |
| 121.60 | 0.00 | - | 1 | 10 | 2022-12-16 | 159.20 | 0.00 | - | 1 | 3 |
| 137.50 | 0.00 | - | 1 | 7 | 2023-01-20 | 143.62 | -11.38 | -7.34% | 1 | 1,399 |
© 2022 Yahoo. All rights reserved.
