MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1050.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230203C01050000 | 2023-01-26 1:01PM EST | 2023-02-03 | 128.49 | 167.40 | 182.40 | 0.00 | - | 1 | 36 | 74.13% |
| MELI230210C01050000 | 2023-01-26 9:31AM EST | 2023-02-10 | 121.00 | 171.80 | 186.00 | 0.00 | - | 6 | 8 | 63.44% |
| MELI230217C01050000 | 2023-01-27 10:44AM EST | 2023-02-17 | 166.90 | 179.40 | 191.50 | +27.33 | +19.58% | 11 | 105 | 62.91% |
| MELI230224C01050000 | 2023-01-18 1:17PM EST | 2023-02-24 | 81.01 | 187.20 | 200.90 | 0.00 | - | 5 | 11 | 64.97% |
| MELI230303C01050000 | 2023-01-23 2:05PM EST | 2023-03-03 | 112.60 | 192.30 | 206.00 | 0.00 | - | 1 | 1 | 63.17% |
| MELI230317C01050000 | 2023-01-26 10:45AM EST | 2023-03-17 | 167.79 | 201.60 | 214.60 | 0.00 | - | 2 | 94 | 60.46% |
| MELI230616C01050000 | 2023-01-27 3:36PM EST | 2023-06-16 | 268.00 | 252.40 | 266.40 | +96.50 | +56.27% | 2 | 19 | 57.18% |
| MELI250117C01050000 | 2023-01-13 12:08PM EST | 2025-01-17 | 348.00 | 430.00 | 448.00 | 0.00 | - | 1 | 4 | 55.94% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230203P01050000 | 2023-01-27 3:49PM EST | 2023-02-03 | 1.50 | 0.90 | 2.40 | -1.50 | -50.00% | 17 | 42 | 62.85% |
| MELI230210P01050000 | 2023-01-25 3:45PM EST | 2023-02-10 | 17.71 | 3.00 | 7.40 | 0.00 | - | 1 | 6 | 57.21% |
| MELI230217P01050000 | 2023-01-27 1:39PM EST | 2023-02-17 | 8.50 | 7.60 | 10.50 | -4.22 | -33.18% | 3 | 64 | 54.46% |
| MELI230224P01050000 | 2023-01-26 9:52AM EST | 2023-02-24 | 27.60 | 12.50 | 21.30 | 0.00 | - | 1 | 2 | 57.98% |
| MELI230303P01050000 | 2023-01-27 3:26PM EST | 2023-03-03 | 19.90 | 17.40 | 25.70 | -50.76 | -71.84% | 5 | 1 | 56.86% |
| MELI230317P01050000 | 2023-01-27 3:59PM EST | 2023-03-17 | 26.70 | 26.70 | 32.00 | -11.30 | -29.74% | 15 | 29 | 54.60% |
| MELI230616P01050000 | 2023-01-27 2:19PM EST | 2023-06-16 | 70.25 | 62.50 | 71.80 | -7.25 | -9.35% | 2 | 46 | 50.64% |
| MELI250117P01050000 | 2023-01-17 9:54AM EST | 2025-01-17 | 239.50 | 174.00 | 191.90 | 0.00 | - | 1 | 4 | 42.97% |
© 2023 Yahoo. All rights reserved.
