MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1050.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602C01050000 | 2023-05-25 3:15PM EDT | 2023-06-02 | 200.00 | 226.30 | 241.30 | 0.00 | - | 1 | 1 | 91.92% |
| MELI230616C01050000 | 2023-05-19 2:19PM EDT | 2023-06-16 | 260.00 | 229.20 | 244.20 | 0.00 | - | 2 | 27 | 58.13% |
| MELI230721C01050000 | 2023-05-02 3:03PM EDT | 2023-07-21 | 251.50 | 247.20 | 261.20 | 0.00 | - | 1 | 1 | 54.38% |
| MELI230818C01050000 | 2023-05-24 10:52AM EDT | 2023-08-18 | 263.75 | 268.10 | 276.90 | 0.00 | - | - | 30 | 56.14% |
| MELI250117C01050000 | 2023-02-17 12:40PM EDT | 2025-01-17 | 342.50 | 405.00 | 422.00 | 0.00 | - | 1 | 4 | 49.81% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P01050000 | 2023-05-25 2:47PM EDT | 2023-06-02 | 0.72 | 0.10 | 0.85 | 0.00 | - | 1 | 3 | 76.76% |
| MELI230609P01050000 | 2023-05-26 2:03PM EDT | 2023-06-09 | 1.15 | 0.55 | 2.30 | +1.15 | - | 1 | 0 | 58.56% |
| MELI230616P01050000 | 2023-05-26 10:15AM EDT | 2023-06-16 | 3.82 | 0.70 | 5.50 | +2.37 | +163.45% | 2 | 319 | 53.82% |
| MELI230630P01050000 | 2023-05-18 3:04PM EDT | 2023-06-30 | 5.69 | 2.45 | 10.00 | 0.00 | - | 20 | 10 | 54.16% |
| MELI230721P01050000 | 2023-05-24 9:39AM EDT | 2023-07-21 | 12.75 | 11.80 | 18.10 | 0.00 | - | 1 | 7 | 50.87% |
| MELI230818P01050000 | 2023-05-26 3:14PM EDT | 2023-08-18 | 28.11 | 27.10 | 32.40 | +0.02 | +0.07% | 1 | 4 | 51.25% |
| MELI230915P01050000 | 2023-05-26 12:47PM EDT | 2023-09-15 | 35.25 | 36.00 | 40.40 | -8.50 | -19.43% | 1 | 26 | 48.57% |
| MELI250117P01050000 | 2023-03-02 12:57PM EDT | 2025-01-17 | 183.00 | 148.00 | 167.50 | 0.00 | - | 1 | 5 | 45.70% |
© 2023 Yahoo. All rights reserved.