UK markets close in 8 hours 30 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,637.03+57.03 (+3.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1050.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230120C010500002021-06-02 9:32AM EDT2023-01-20467.00603.00618.000.00-21131.65%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210730P010500002021-07-22 10:48AM EDT2021-07-300.510.000.000.00-32050.00%
MELI210806P010500002021-07-02 1:31PM EDT2021-08-062.850.000.000.00-1050.00%
MELI210813P010500002021-07-21 11:19AM EDT2021-08-132.400.000.000.00--050.00%
MELI210820P010500002021-07-12 12:06PM EDT2021-08-204.900.000.000.00-20025.00%
MELI211119P010500002021-07-23 12:51PM EDT2021-11-1913.900.000.000.00-5012.50%
MELI230120P010500002021-06-15 2:57PM EDT2023-01-20115.4092.10101.000.00-1212249.02%