UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,221.27+32.69 (+2.75%)
At close: 04:00PM EST
1,221.01 -0.26 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1050.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230203C010500002023-01-26 1:01PM EST2023-02-03128.49167.40182.400.00-13674.13%
MELI230210C010500002023-01-26 9:31AM EST2023-02-10121.00171.80186.000.00-6863.44%
MELI230217C010500002023-01-27 10:44AM EST2023-02-17166.90179.40191.50+27.33+19.58%1110562.91%
MELI230224C010500002023-01-18 1:17PM EST2023-02-2481.01187.20200.900.00-51164.97%
MELI230303C010500002023-01-23 2:05PM EST2023-03-03112.60192.30206.000.00-1163.17%
MELI230317C010500002023-01-26 10:45AM EST2023-03-17167.79201.60214.600.00-29460.46%
MELI230616C010500002023-01-27 3:36PM EST2023-06-16268.00252.40266.40+96.50+56.27%21957.18%
MELI250117C010500002023-01-13 12:08PM EST2025-01-17348.00430.00448.000.00-1455.94%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230203P010500002023-01-27 3:49PM EST2023-02-031.500.902.40-1.50-50.00%174262.85%
MELI230210P010500002023-01-25 3:45PM EST2023-02-1017.713.007.400.00-1657.21%
MELI230217P010500002023-01-27 1:39PM EST2023-02-178.507.6010.50-4.22-33.18%36454.46%
MELI230224P010500002023-01-26 9:52AM EST2023-02-2427.6012.5021.300.00-1257.98%
MELI230303P010500002023-01-27 3:26PM EST2023-03-0319.9017.4025.70-50.76-71.84%5156.86%
MELI230317P010500002023-01-27 3:59PM EST2023-03-1726.7026.7032.00-11.30-29.74%152954.60%
MELI230616P010500002023-01-27 2:19PM EST2023-06-1670.2562.5071.80-7.25-9.35%24650.64%
MELI250117P010500002023-01-17 9:54AM EST2025-01-17239.50174.00191.900.00-1442.97%