Mail

UK markets close in 8 hours 30 minutes

FTSE 100
7,016.63
+20.55(+0.29%)
FTSE 250
23,006.45
+129.44(+0.57%)
AIM
1,241.77
0.00(0.00%)
GBP/EUR
1.1755
+0.0018(+0.15%)
GBP/USD
1.3929
+0.0021(+0.15%)
BTC-GBP
28,672.10
+120.92(+0.42%)

Bitcoin returns to $40,000 mark as Binance caps withdrawals and leverage

Prices climb in London following a rough few months of trade

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,637.03+57.03 (+3.61%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Strike:1050.00

Callsfor30 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI230120C01050000	2021-06-02 9:32AM EDT	2023-01-20	467.00	603.00	618.00	0.00	-	2	11	31.65%

Putsfor30 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210730P01050000	2021-07-22 10:48AM EDT	2021-07-30	0.51	0.00	0.00	0.00	-	32	0	50.00%
MELI210806P01050000	2021-07-02 1:31PM EDT	2021-08-06	2.85	0.00	0.00	0.00	-	1	0	50.00%
MELI210813P01050000	2021-07-21 11:19AM EDT	2021-08-13	2.40	0.00	0.00	0.00	-	-	0	50.00%
MELI210820P01050000	2021-07-12 12:06PM EDT	2021-08-20	4.90	0.00	0.00	0.00	-	20	0	25.00%
MELI211119P01050000	2021-07-23 12:51PM EDT	2021-11-19	13.90	0.00	0.00	0.00	-	5	0	12.50%
MELI230120P01050000	2021-06-15 2:57PM EDT	2023-01-20	115.40	92.10	101.00	0.00	-	12	122	49.02%