MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1050.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230602C010500002023-05-25 3:15PM EDT2023-06-02200.00226.30241.300.00-1191.92%
MELI230616C010500002023-05-19 2:19PM EDT2023-06-16260.00229.20244.200.00-22758.13%
MELI230721C010500002023-05-02 3:03PM EDT2023-07-21251.50247.20261.200.00-1154.38%
MELI230818C010500002023-05-24 10:52AM EDT2023-08-18263.75268.10276.900.00--3056.14%
MELI250117C010500002023-02-17 12:40PM EDT2025-01-17342.50405.00422.000.00-1449.81%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230602P010500002023-05-25 2:47PM EDT2023-06-020.720.100.850.00-1376.76%
MELI230609P010500002023-05-26 2:03PM EDT2023-06-091.150.552.30+1.15-1058.56%
MELI230616P010500002023-05-26 10:15AM EDT2023-06-163.820.705.50+2.37+163.45%231953.82%
MELI230630P010500002023-05-18 3:04PM EDT2023-06-305.692.4510.000.00-201054.16%
MELI230721P010500002023-05-24 9:39AM EDT2023-07-2112.7511.8018.100.00-1750.87%
MELI230818P010500002023-05-26 3:14PM EDT2023-08-1828.1127.1032.40+0.02+0.07%1451.25%
MELI230915P010500002023-05-26 12:47PM EDT2023-09-1535.2536.0040.40-8.50-19.43%12648.57%
MELI250117P010500002023-03-02 12:57PM EDT2025-01-17183.00148.00167.500.00-1545.70%