Strike:1050.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210521C01050000 | 2021-03-31 9:33AM EDT | 2021-05-21 | 412.40 | 509.50 | 524.50 | 0.00 | - | - | 1 | 572.83% |
| MELI230120C01050000 | 2020-12-31 3:26PM EDT | 2023-01-20 | 748.78 | 868.00 | 878.00 | 0.00 | - | 1 | 9 | 134.16% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210521P01050000 | 2021-05-13 9:36AM EDT | 2021-05-21 | 2.26 | 0.00 | 1.50 | 0.00 | - | 13 | 26 | 78.22% |
| MELI210528P01050000 | 2021-05-05 3:38PM EDT | 2021-05-28 | 1.25 | 0.00 | 5.00 | 0.00 | - | 2 | 38 | 67.38% |
| MELI210604P01050000 | 2021-05-06 9:31AM EDT | 2021-06-04 | 1.80 | 0.05 | 5.80 | 0.00 | - | 1 | 41 | 56.69% |
| MELI210618P01050000 | 2021-05-14 3:21PM EDT | 2021-06-18 | 5.80 | 5.10 | 6.60 | -5.45 | -48.44% | 66 | 126 | 50.89% |
| MELI230120P01050000 | 2021-04-27 2:04PM EDT | 2023-01-20 | 101.30 | 135.50 | 144.00 | 0.00 | - | 19 | 19 | 42.67% |
© 2021 Verizon Media. All rights reserved.
