UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1050.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C010500002021-03-31 9:33AM EDT2021-05-21412.40509.50524.500.00--1572.83%
MELI230120C010500002020-12-31 3:26PM EDT2023-01-20748.78868.00878.000.00-19134.16%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P010500002021-05-13 9:36AM EDT2021-05-212.260.001.500.00-132678.22%
MELI210528P010500002021-05-05 3:38PM EDT2021-05-281.250.005.000.00-23867.38%
MELI210604P010500002021-05-06 9:31AM EDT2021-06-041.800.055.800.00-14156.69%
MELI210618P010500002021-05-14 3:21PM EDT2021-06-185.805.106.60-5.45-48.44%6612650.89%
MELI230120P010500002021-04-27 2:04PM EDT2023-01-20101.30135.50144.000.00-191942.67%