UK Markets close in 3 hrs 5 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
997.90-55.85 (-5.30%)
At close: 04:00PM EDT
1,010.00 +12.10 (+1.21%)
Pre-market: 08:07AM EDT
In the money
Show:ListStraddle
Strike:1050.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.00+7.90+37.44%19712022-08-1939.02-40.98-51.23%11135
52.00+20.00+62.50%782022-08-2658.30+58.30-24
78.00+78.00-112022-09-02-----
41.180.00-112022-09-0967.00-41.55-38.28%319
70.00+15.70+28.91%13412022-09-1674.90-35.10-31.91%765
72.100.00--12022-09-2381.880.00--1
105.00+20.50+24.26%31502022-10-21123.100.00--101
158.87+15.32+10.67%1282022-12-16146.30-24.20-14.19%16
166.87-0.13-0.08%6322023-01-20161.00-3.00-1.83%16123
-----2023-03-17188.000.00--3