UK markets close in 1 hour 45 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,585.02+6.37 (+0.40%)
As of 9:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1060.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917C010600002021-05-05 9:58AM EDT2021-09-17512.50296.50305.000.00-110.00%
MELI211217C010600002021-07-08 9:35AM EDT2021-12-17479.00542.70554.100.00-1254.19%
MELI220121C010600002021-07-28 11:34AM EDT2022-01-21589.240.000.000.00-2110.00%
MELI230120C010600002021-06-30 9:51AM EDT2023-01-20624.50609.00617.000.00-11844.82%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806P010600002021-07-30 2:27PM EDT2021-08-060.350.000.000.00-1350.00%
MELI210813P010600002021-07-21 10:38AM EDT2021-08-134.410.000.000.00-12150.00%
MELI210820P010600002021-07-21 10:30AM EDT2021-08-201.371.000.000.00-72074.02%
MELI210917P010600002021-07-26 2:11PM EDT2021-09-176.160.000.000.00-51725.00%
MELI211119P010600002021-07-28 10:25AM EDT2021-11-1913.700.000.000.00-81012.50%
MELI211217P010600002021-07-14 12:41PM EDT2021-12-1725.550.000.000.00-418412.50%
MELI220121P010600002021-07-26 1:56PM EDT2022-01-2123.500.000.000.00-233212.50%
MELI230120P010600002021-06-10 2:23PM EDT2023-01-20129.5988.0096.000.00-1245.73%