UK markets close in 3 hours 15 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,323.00 -0.10 (-0.01%)
Pre-market: 8:02AM EDT

In the money
Show:ListStraddle
Strike:1060.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C010600002021-05-05 9:39AM EDT2021-05-21494.000.000.000.00-220.00%
MELI210618C010600002021-03-01 2:29PM EDT2021-06-18660.25425.00433.000.00-221198.08%
MELI210917C010600002021-05-05 9:58AM EDT2021-09-17512.500.000.000.00-110.00%
MELI220121C010600002021-04-06 1:37PM EDT2022-01-21563.00445.00454.000.00-10977.82%
MELI230120C010600002020-12-09 11:07AM EDT2023-01-20673.50758.50768.000.00-116110.11%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P010600002021-05-13 12:36PM EDT2021-05-211.700.000.000.00-23225.00%
MELI210528P010600002021-05-04 3:56PM EDT2021-05-283.390.000.000.00-154525.00%
MELI210604P010600002021-04-30 1:43PM EDT2021-06-042.250.000.000.00-2025.00%
MELI210618P010600002021-05-14 3:21PM EDT2021-06-186.540.000.000.00-101712.50%
MELI210917P010600002021-05-13 1:18PM EDT2021-09-1750.000.000.000.00-13156.25%
MELI211217P010600002021-05-17 12:14AM EDT2021-12-1773.600.000.000.00--36.25%
MELI220121P010600002021-05-07 1:40PM EDT2022-01-2150.000.000.000.00-33276.25%