UK markets close in 1 hour 27 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,233.64-0.46 (-0.04%)
As of 10:03AM EST. Market open.
In the money
Show:ListStraddle
Strike:1060.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211217C010600002021-08-25 4:30PM EST2021-12-17479.00812.50822.400.00-12816.56%
MELI220121C010600002021-11-29 12:31PM EST2022-01-21205.00209.60217.500.00-1760.23%
MELI220318C010600002021-11-22 9:59AM EST2022-03-18359.60241.00249.000.00-1556.95%
MELI230120C010600002021-11-22 1:12PM EST2023-01-20400.70336.00346.500.00-21650.73%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211203P010600002021-11-29 3:46PM EST2021-12-031.400.004.800.00-73389.67%
MELI211217P010600002021-11-23 1:27PM EST2021-12-179.308.2011.500.00-718460.34%
MELI211223P010600002021-11-15 9:49AM EST2021-12-232.507.5015.500.00--154.86%
MELI220121P010600002021-11-24 1:58PM EST2022-01-2121.7026.7031.800.00-332552.32%
MELI220218P010600002021-11-24 2:48PM EST2022-02-1835.6041.2048.900.00--951.69%
MELI220318P010600002021-11-26 12:40PM EST2022-03-1856.4955.0063.000.00-2851.24%
MELI220617P010600002021-11-29 11:35AM EST2022-06-1792.2489.0096.500.00-1950.40%
MELI230120P010600002021-10-12 12:48PM EST2023-01-2099.6072.5082.000.00-4631.60%
MELI240119P010600002021-11-29 11:50AM EST2024-01-19217.00215.50223.500.00-1246.16%