MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1060.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C01060000 | 2023-04-04 3:06PM EDT | 2023-06-16 | 277.80 | 177.00 | 192.00 | 0.00 | - | 3 | 20 | 146.82% |
| MELI240119C01060000 | 2023-04-24 3:38PM EDT | 2024-01-19 | 344.18 | 330.10 | 343.50 | 0.00 | - | 2 | 42 | 73.21% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P01060000 | 2023-06-09 1:00PM EDT | 2023-06-16 | 1.15 | 0.05 | 2.00 | -1.35 | -54.00% | 1 | 40 | 51.34% |
| MELI230630P01060000 | 2023-06-08 2:54PM EDT | 2023-06-30 | 8.00 | 4.80 | 13.90 | 0.00 | - | 3 | 14 | 57.00% |
| MELI230707P01060000 | 2023-05-31 11:45AM EDT | 2023-07-07 | 13.10 | 5.90 | 14.90 | 0.00 | - | - | 2 | 50.62% |
| MELI230721P01060000 | 2023-06-09 2:33PM EDT | 2023-07-21 | 16.00 | 11.60 | 20.70 | +0.80 | +5.26% | 2 | 9 | 46.91% |
| MELI230818P01060000 | 2023-06-06 11:52AM EDT | 2023-08-18 | 27.72 | 32.80 | 38.20 | 0.00 | - | 4 | 5 | 47.83% |
| MELI230915P01060000 | 2023-06-02 12:14PM EDT | 2023-09-15 | 40.75 | 39.30 | 49.20 | 0.00 | - | 1 | 6 | 46.05% |
| MELI240119P01060000 | 2023-06-07 10:37AM EDT | 2024-01-19 | 83.75 | 83.20 | 92.20 | 0.00 | - | 2 | 190 | 44.10% |
| MELI240621P01060000 | 2023-05-08 1:47PM EDT | 2024-06-21 | 124.00 | 122.40 | 138.00 | 0.00 | - | - | 1 | 44.70% |
| MELI250117P01060000 | 2022-11-08 3:28PM EDT | 2025-01-17 | 348.80 | 330.00 | 347.40 | 0.00 | - | 1 | 2 | 73.90% |
© 2023 Yahoo. All rights reserved.