UK Markets open in 15 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-20.38 (-2.04%)
At close: 04:00PM EDT
979.99 +2.47 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1070.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.00+16.30+128.35%8252022-08-1952.80-40.00-43.10%1816
50.50+2.85+5.98%212022-08-26-----
48.00+39.20+445.45%1012022-09-02-----
64.000.00--22022-09-09-----
65.50+17.40+36.17%9202022-09-1683.90-2.45-2.84%917
81.44+15.59+23.67%-22022-09-2398.000.00--1
102.00+27.70+37.28%2302022-10-21115.00-11.40-9.02%1116
145.05+29.81+25.87%1192022-12-16180.000.00-317
170.51+40.81+31.46%12252023-01-20164.20-13.70-7.70%1424
179.130.00--12023-03-17-----