UK markets close in 3 hours 14 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,053.75-28.91 (-2.67%)
At close: 04:00PM EDT
1,039.99 -13.76 (-1.31%)
Pre-market: 08:09AM EDT
In the money
Show:ListStraddle
Strike:1090.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220819C010900002022-08-16 1:09PM EDT2022-08-198.000.000.000.00-16346.25%
MELI220826C010900002022-08-16 10:20AM EDT2022-08-2627.070.000.000.00-193.13%
MELI220902C010900002022-08-15 12:21PM EDT2022-09-0254.000.000.000.00-123.13%
MELI220916C010900002022-08-16 2:32PM EDT2022-09-1655.800.000.000.00-11813.13%
MELI221021C010900002022-08-11 9:34AM EDT2022-10-21106.000.000.000.00-1181.56%
MELI221216C010900002022-08-09 3:25PM EDT2022-12-16107.700.000.000.00-251.56%
MELI230120C010900002022-08-09 3:25PM EDT2023-01-20123.900.000.000.00-1100.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220819P010900002022-08-15 2:54PM EDT2022-08-1929.800.000.000.00-320.00%
MELI220826P010900002022-08-16 3:24PM EDT2022-08-2655.200.000.000.00-110.00%
MELI220916P010900002022-08-16 9:30AM EDT2022-09-1675.370.000.000.00-7150.00%
MELI221021P010900002022-03-23 11:52AM EDT2022-10-21114.00213.30227.900.00-17112.14%
MELI221216P010900002022-08-09 1:29PM EDT2022-12-16194.500.000.000.00--10.00%
MELI230120P010900002022-08-11 10:52AM EDT2023-01-20174.580.000.000.00-2340.00%