UK markets close in 4 hours 59 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,330.00 +6.90 (0.52%)
Pre-market: 6:02AM EDT

In the money
Show:ListStraddle
Strike:1090.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C010900002021-04-22 3:50PM EDT2021-05-21476.400.000.000.00-100.00%
MELI210528C010900002021-05-06 12:02PM EDT2021-05-28382.200.000.000.00--00.00%
MELI230120C010900002020-12-29 4:41PM EDT2023-01-20727.58894.50904.000.00-21142.94%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P010900002021-04-19 12:03PM EDT2021-05-213.300.000.000.00-40025.00%
MELI210611P010900002021-05-11 12:27PM EDT2021-06-1113.170.000.000.00-1012.50%
MELI210618P010900002021-04-23 3:31PM EDT2021-06-1812.580.000.000.00-2012.50%
MELI210625P010900002021-05-17 12:14AM EDT2021-06-2515.800.000.000.00--012.50%