MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:1100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01100000 | 2024-01-22 1:12PM EDT | 2024-06-21 | 695.50 | 654.50 | 668.90 | 0.00 | - | 1 | 6 | 269.91% |
| MELI240719C01100000 | 2024-03-28 1:51PM EDT | 2024-07-19 | 443.20 | 284.50 | 296.20 | 0.00 | - | 1 | 2 | 53.16% |
| MELI240920C01100000 | 2024-01-31 11:32AM EDT | 2024-09-20 | 672.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C01100000 | 2024-03-06 2:47PM EDT | 2025-01-17 | 514.00 | 484.00 | 502.00 | 0.00 | - | 1 | 42 | 84.64% |
| MELI250620C01100000 | 2024-02-22 3:53PM EDT | 2025-06-20 | 848.00 | 600.00 | 618.00 | 0.00 | - | 1 | 3 | 92.62% |
| MELI260116C01100000 | 2024-03-13 9:46AM EDT | 2026-01-16 | 640.00 | 594.00 | 612.00 | 0.00 | - | 1 | 5 | 74.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01100000 | 2024-03-26 1:12PM EDT | 2024-04-19 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 224.61% |
| MELI240503P01100000 | 2024-03-27 10:35AM EDT | 2024-05-03 | 2.25 | 0.00 | 6.60 | 0.00 | - | 1 | 1 | 63.00% |
| MELI240510P01100000 | 2024-04-04 2:41PM EDT | 2024-05-10 | 2.35 | 4.10 | 5.10 | 0.00 | - | 2 | 2 | 55.82% |
| MELI240517P01100000 | 2024-04-18 10:58AM EDT | 2024-05-17 | 5.50 | 5.30 | 6.00 | +1.02 | +22.77% | 1 | 31 | 50.95% |
| MELI240524P01100000 | 2024-04-09 10:18AM EDT | 2024-05-24 | 2.65 | 6.80 | 8.30 | 0.00 | - | - | 1 | 50.29% |
| MELI240621P01100000 | 2024-04-18 12:00PM EDT | 2024-06-21 | 10.19 | 12.10 | 13.70 | 0.00 | - | 10 | 129 | 43.40% |
| MELI240719P01100000 | 2024-04-12 2:46PM EDT | 2024-07-19 | 11.75 | 17.90 | 19.80 | 0.00 | - | 1 | 18 | 40.72% |
| MELI240920P01100000 | 2024-04-18 2:56PM EDT | 2024-09-20 | 33.72 | 35.00 | 38.70 | 0.00 | - | 2 | 22 | 40.36% |
| MELI250117P01100000 | 2024-04-19 10:30AM EDT | 2025-01-17 | 68.53 | 66.00 | 70.90 | +10.53 | +18.16% | 4 | 117 | 40.16% |
| MELI250620P01100000 | 2024-03-19 11:41AM EDT | 2025-06-20 | 77.99 | 91.00 | 99.70 | 0.00 | - | 2 | 19 | 38.60% |
| MELI260116P01100000 | 2024-04-18 11:20AM EDT | 2026-01-16 | 125.00 | 122.10 | 137.00 | 0.00 | - | 3 | 272 | 38.22% |
© 2024 Yahoo. All rights reserved.