UK Markets close in 3 hrs 35 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,591.26-1.36 (-0.09%)
At close: 4:00PM EDT
1,596.97 +5.71 (+0.36%)
Pre-market: 07:40AM EDT
In the money
Show:ListStraddle
Strike:1100.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121C011000002021-06-23 2:05PM EDT2022-01-21474.15489.40497.500.00-721244.29%
MELI230120C011000002021-06-17 2:59PM EDT2023-01-20500.10563.00572.900.00-21443.39%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119P011000002021-06-17 2:15PM EDT2021-11-1934.9420.8029.000.00--1108.55%
MELI220121P011000002021-06-23 10:33AM EDT2022-01-2137.7333.9041.000.00-546970.98%
MELI230120P011000002021-06-04 12:02PM EDT2023-01-20110.00101.60109.800.00-11549.76%