MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1120.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230210C01120000 | 2023-02-03 3:03PM EST | 2023-02-10 | 80.00 | 72.60 | 81.80 | -26.00 | -24.53% | 6 | 5 | 56.49% |
| MELI230217C01120000 | 2023-01-30 9:41AM EST | 2023-02-17 | 90.55 | 86.10 | 93.80 | -15.99 | -15.01% | 1 | 4 | 56.67% |
| MELI230224C01120000 | 2023-02-03 3:35PM EST | 2023-02-24 | 110.65 | 104.00 | 117.50 | +12.65 | +12.91% | 1 | 2 | 67.10% |
| MELI230303C01120000 | 2023-01-27 3:39PM EST | 2023-03-03 | 149.45 | 110.50 | 123.80 | 0.00 | - | 1 | 2 | 63.21% |
| MELI230317C01120000 | 2023-01-27 1:49PM EST | 2023-03-17 | 159.52 | 122.80 | 134.90 | 0.00 | - | 4 | 30 | 59.31% |
| MELI230616C01120000 | 2023-02-02 12:25PM EST | 2023-06-16 | 223.78 | 181.70 | 196.60 | 0.00 | - | 1 | 18 | 55.61% |
| MELI240119C01120000 | 2023-02-01 11:47AM EST | 2024-01-19 | 262.67 | 272.00 | 287.90 | 0.00 | - | 9 | 30 | 55.07% |
| MELI250117C01120000 | 2023-01-31 12:18PM EST | 2025-01-17 | 361.48 | 373.50 | 390.00 | 0.00 | - | 1 | 1 | 55.31% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230210P01120000 | 2023-02-03 3:46PM EST | 2023-02-10 | 8.00 | 6.00 | 8.50 | +2.00 | +33.33% | 45 | 11 | 53.03% |
| MELI230217P01120000 | 2023-01-30 10:42AM EST | 2023-02-17 | 30.20 | 18.80 | 21.40 | 0.00 | - | 30 | 29 | 53.16% |
| MELI230224P01120000 | 2023-01-25 12:00PM EST | 2023-02-24 | 78.20 | 35.40 | 45.10 | 0.00 | - | - | 3 | 63.85% |
| MELI230310P01120000 | 2023-02-02 12:46PM EST | 2023-03-10 | 37.90 | 45.30 | 54.00 | 0.00 | - | 2 | 3 | 56.15% |
| MELI230317P01120000 | 2023-02-02 9:56AM EST | 2023-03-17 | 42.05 | 51.00 | 59.10 | 0.00 | - | 1 | 153 | 54.85% |
| MELI230616P01120000 | 2023-02-02 11:46AM EST | 2023-06-16 | 86.00 | 97.50 | 107.10 | 0.00 | - | 1 | 15 | 50.12% |
| MELI230915P01120000 | 2023-01-25 1:17PM EST | 2023-09-15 | 163.29 | 124.20 | 139.20 | 0.00 | - | - | 11 | 47.76% |
| MELI240119P01120000 | 2023-01-27 1:22PM EST | 2024-01-19 | 151.30 | 155.60 | 171.10 | 0.00 | - | 5 | 47 | 45.50% |
| MELI250117P01120000 | 2022-11-11 3:04PM EST | 2025-01-17 | 364.50 | 360.00 | 378.00 | 0.00 | - | 1 | 2 | 64.63% |
© 2023 Yahoo. All rights reserved.
