MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1120.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230609C01120000 | 2023-06-01 9:50AM EDT | 2023-06-09 | 120.23 | 85.00 | 93.80 | 0.00 | - | 2 | 2 | 121.58% |
| MELI230616C01120000 | 2023-05-31 11:03AM EDT | 2023-06-16 | 127.13 | 94.00 | 104.00 | 0.00 | - | 6 | 19 | 56.20% |
| MELI230707C01120000 | 2023-06-01 3:29PM EDT | 2023-07-07 | 159.55 | 108.10 | 122.90 | 0.00 | - | - | 1 | 52.70% |
| MELI230915C01120000 | 2023-05-31 9:49AM EDT | 2023-09-15 | 197.54 | 166.00 | 178.30 | 0.00 | - | 1 | 31 | 50.60% |
| MELI240119C01120000 | 2023-06-07 2:09PM EDT | 2024-01-19 | 235.00 | 228.00 | 237.00 | -7.00 | -2.89% | 3 | 35 | 50.82% |
| MELI250117C01120000 | 2023-02-28 4:40PM EDT | 2025-01-17 | 400.94 | 418.70 | 434.00 | 0.00 | - | 7 | 9 | 66.26% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230609P01120000 | 2023-06-08 3:43PM EDT | 2023-06-09 | 0.25 | 0.20 | 0.50 | -0.75 | -75.00% | 24 | 87 | 72.66% |
| MELI230616P01120000 | 2023-06-08 3:04PM EDT | 2023-06-16 | 5.60 | 4.70 | 6.40 | -1.83 | -24.63% | 10 | 169 | 49.42% |
| MELI230623P01120000 | 2023-06-08 3:00PM EDT | 2023-06-23 | 10.69 | 9.00 | 12.20 | -4.47 | -29.49% | 2 | 6 | 45.64% |
| MELI230630P01120000 | 2023-06-07 1:21PM EDT | 2023-06-30 | 17.67 | 12.40 | 22.30 | 0.00 | - | 2 | 3 | 49.25% |
| MELI230707P01120000 | 2023-06-07 1:56PM EDT | 2023-07-07 | 22.15 | 17.70 | 27.20 | 0.00 | - | 4 | 7 | 47.40% |
| MELI230714P01120000 | 2023-06-06 11:18AM EDT | 2023-07-14 | 16.00 | 21.70 | 31.70 | 0.00 | - | 1 | 2 | 46.15% |
| MELI230721P01120000 | 2023-06-07 1:45PM EDT | 2023-07-21 | 27.90 | 24.60 | 34.50 | -4.33 | -13.43% | 4 | 27 | 44.24% |
| MELI230818P01120000 | 2023-06-01 2:35PM EDT | 2023-08-18 | 41.70 | 50.40 | 60.30 | 0.00 | - | 1 | 2 | 48.30% |
| MELI230915P01120000 | 2023-06-01 12:29PM EDT | 2023-09-15 | 55.00 | 62.40 | 70.10 | 0.00 | - | 1 | 19 | 45.23% |
| MELI231215P01120000 | 2023-05-10 1:05PM EDT | 2023-12-15 | 93.50 | 97.30 | 105.30 | 0.00 | - | - | 1 | 43.69% |
| MELI240119P01120000 | 2023-04-17 1:00PM EDT | 2024-01-19 | 108.50 | 87.10 | 92.60 | 0.00 | - | 1 | 60 | 36.51% |
| MELI240621P01120000 | 2023-05-30 10:54AM EDT | 2024-06-21 | 140.00 | 142.00 | 159.80 | 0.00 | - | 2 | 5 | 42.92% |
| MELI250117P01120000 | 2023-04-21 12:59PM EDT | 2025-01-17 | 185.80 | 161.50 | 175.40 | 0.00 | - | 4 | 7 | 37.19% |
© 2023 Yahoo. All rights reserved.