UK markets close in 3 hours 28 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,323.00 -0.10 (-0.01%)
Pre-market: 8:02AM EDT

In the money
Show:ListStraddle
Strike:1120.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210618C011200002021-05-05 10:04AM EDT2021-06-18422.500.000.000.00-1210.00%
MELI210917C011200002021-05-06 10:32AM EDT2021-09-17236.200.000.000.00-8100.00%
MELI220121C011200002021-05-12 3:48PM EDT2022-01-21297.60414.00423.500.00-114477.48%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P011200002021-05-12 11:47AM EDT2021-05-213.260.000.000.00-5925.00%
MELI210528P011200002021-05-13 9:51AM EDT2021-05-287.280.000.000.00-44712.50%
MELI210604P011200002021-04-28 9:50AM EDT2021-06-043.300.000.000.00--112.50%
MELI210611P011200002021-05-13 1:37PM EDT2021-06-1119.500.000.000.00-2537312.50%
MELI210618P011200002021-05-12 12:22PM EDT2021-06-1813.300.000.000.00-32412.50%
MELI210625P011200002021-05-17 12:14AM EDT2021-06-2521.670.000.000.00--112.50%
MELI210917P011200002021-05-13 11:50AM EDT2021-09-1764.800.000.000.00-10326.25%
MELI220121P011200002021-05-13 10:13AM EDT2022-01-2196.400.000.000.00-23333.13%
MELI230120P011200002021-03-29 12:13AM EDT2023-01-20177.000.000.000.00--03.13%