MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1120.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230609C011200002023-06-01 9:50AM EDT2023-06-09120.2385.0093.800.00-22121.58%
MELI230616C011200002023-05-31 11:03AM EDT2023-06-16127.1394.00104.000.00-61956.20%
MELI230707C011200002023-06-01 3:29PM EDT2023-07-07159.55108.10122.900.00--152.70%
MELI230915C011200002023-05-31 9:49AM EDT2023-09-15197.54166.00178.300.00-13150.60%
MELI240119C011200002023-06-07 2:09PM EDT2024-01-19235.00228.00237.00-7.00-2.89%33550.82%
MELI250117C011200002023-02-28 4:40PM EDT2025-01-17400.94418.70434.000.00-7966.26%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230609P011200002023-06-08 3:43PM EDT2023-06-090.250.200.50-0.75-75.00%248772.66%
MELI230616P011200002023-06-08 3:04PM EDT2023-06-165.604.706.40-1.83-24.63%1016949.42%
MELI230623P011200002023-06-08 3:00PM EDT2023-06-2310.699.0012.20-4.47-29.49%2645.64%
MELI230630P011200002023-06-07 1:21PM EDT2023-06-3017.6712.4022.300.00-2349.25%
MELI230707P011200002023-06-07 1:56PM EDT2023-07-0722.1517.7027.200.00-4747.40%
MELI230714P011200002023-06-06 11:18AM EDT2023-07-1416.0021.7031.700.00-1246.15%
MELI230721P011200002023-06-07 1:45PM EDT2023-07-2127.9024.6034.50-4.33-13.43%42744.24%
MELI230818P011200002023-06-01 2:35PM EDT2023-08-1841.7050.4060.300.00-1248.30%
MELI230915P011200002023-06-01 12:29PM EDT2023-09-1555.0062.4070.100.00-11945.23%
MELI231215P011200002023-05-10 1:05PM EDT2023-12-1593.5097.30105.300.00--143.69%
MELI240119P011200002023-04-17 1:00PM EDT2024-01-19108.5087.1092.600.00-16036.51%
MELI240621P011200002023-05-30 10:54AM EDT2024-06-21140.00142.00159.800.00-2542.92%
MELI250117P011200002023-04-21 12:59PM EDT2025-01-17185.80161.50175.400.00-4737.19%