MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:1120.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220121C01120000 | 2021-10-22 10:13AM EDT | 2022-01-21 | 439.00 | 401.00 | 409.30 | +141.40 | +47.51% | 1 | 146 | 51.92% |
| MELI220318C01120000 | 2021-09-16 9:42AM EDT | 2022-03-18 | 794.20 | 475.00 | 479.90 | 0.00 | - | 1 | 2 | 72.78% |
| MELI230120C01120000 | 2021-09-17 12:33PM EDT | 2023-01-20 | 858.10 | 550.00 | 558.00 | 0.00 | - | 2 | 5 | 57.29% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI211029P01120000 | 2021-09-23 11:22AM EDT | 2021-10-29 | 2.96 | 0.00 | 4.80 | 0.00 | - | - | 1 | 113.48% |
| MELI211119P01120000 | 2021-10-21 1:19PM EDT | 2021-11-19 | 3.70 | 3.10 | 7.90 | 0.00 | - | 65 | 63 | 66.40% |
| MELI211217P01120000 | 2021-08-25 5:30PM EDT | 2021-12-17 | 28.60 | 5.00 | 12.10 | 0.00 | - | 3 | 7 | 51.78% |
| MELI220121P01120000 | 2021-10-22 1:20PM EDT | 2022-01-21 | 21.41 | 15.10 | 24.00 | +6.11 | +39.93% | 8 | 344 | 50.56% |
| MELI220318P01120000 | 2021-09-20 12:45PM EDT | 2022-03-18 | 25.77 | 32.10 | 40.90 | 0.00 | - | - | 10 | 50.93% |
| MELI220617P01120000 | 2021-09-24 3:30PM EDT | 2022-06-17 | 35.25 | 56.90 | 62.30 | 0.00 | - | 36 | 18 | 47.41% |
| MELI230120P01120000 | 2021-10-19 2:04PM EDT | 2023-01-20 | 92.05 | 106.00 | 114.50 | 0.00 | - | 1 | 5 | 45.85% |
| MELI240119P01120000 | 2021-10-18 2:24AM EDT | 2024-01-19 | 151.93 | 165.50 | 174.00 | 0.00 | - | - | 1 | 43.30% |
© 2021 Verizon Media. All rights reserved.
