MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
1,323.00 -0.10 (-0.01%)
Pre-market: 8:02AM EDT
Strike:1120.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210618C01120000 | 2021-05-05 10:04AM EDT | 2021-06-18 | 422.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MELI210917C01120000 | 2021-05-06 10:32AM EDT | 2021-09-17 | 236.20 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| MELI220121C01120000 | 2021-05-12 3:48PM EDT | 2022-01-21 | 297.60 | 414.00 | 423.50 | 0.00 | - | 1 | 144 | 77.48% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210521P01120000 | 2021-05-12 11:47AM EDT | 2021-05-21 | 3.26 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| MELI210528P01120000 | 2021-05-13 9:51AM EDT | 2021-05-28 | 7.28 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 12.50% |
| MELI210604P01120000 | 2021-04-28 9:50AM EDT | 2021-06-04 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MELI210611P01120000 | 2021-05-13 1:37PM EDT | 2021-06-11 | 19.50 | 0.00 | 0.00 | 0.00 | - | 25 | 373 | 12.50% |
| MELI210618P01120000 | 2021-05-12 12:22PM EDT | 2021-06-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| MELI210625P01120000 | 2021-05-17 12:14AM EDT | 2021-06-25 | 21.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MELI210917P01120000 | 2021-05-13 11:50AM EDT | 2021-09-17 | 64.80 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 6.25% |
| MELI220121P01120000 | 2021-05-13 10:13AM EDT | 2022-01-21 | 96.40 | 0.00 | 0.00 | 0.00 | - | 2 | 333 | 3.13% |
| MELI230120P01120000 | 2021-03-29 12:13AM EDT | 2023-01-20 | 177.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
