UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1120.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121C011200002021-10-22 10:13AM EDT2022-01-21439.00401.00409.30+141.40+47.51%114651.92%
MELI220318C011200002021-09-16 9:42AM EDT2022-03-18794.20475.00479.900.00-1272.78%
MELI230120C011200002021-09-17 12:33PM EDT2023-01-20858.10550.00558.000.00-2557.29%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P011200002021-09-23 11:22AM EDT2021-10-292.960.004.800.00--1113.48%
MELI211119P011200002021-10-21 1:19PM EDT2021-11-193.703.107.900.00-656366.40%
MELI211217P011200002021-08-25 5:30PM EDT2021-12-1728.605.0012.100.00-3751.78%
MELI220121P011200002021-10-22 1:20PM EDT2022-01-2121.4115.1024.00+6.11+39.93%834450.56%
MELI220318P011200002021-09-20 12:45PM EDT2022-03-1825.7732.1040.900.00--1050.93%
MELI220617P011200002021-09-24 3:30PM EDT2022-06-1735.2556.9062.300.00-361847.41%
MELI230120P011200002021-10-19 2:04PM EDT2023-01-2092.05106.00114.500.00-1545.85%
MELI240119P011200002021-10-18 2:24AM EDT2024-01-19151.93165.50174.000.00--143.30%