MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,578.65+9.95 (+0.63%)
At close: 4:00PM EDT
1,578.50 -0.15 (-0.01%)
Pre-market: 08:41AM EDT
Pre-market: 08:41AM EDT
Strike:1120.00
Callsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210917C01120000 | 2021-07-13 12:12PM EDT | 2021-09-17 | 455.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| MELI220121C01120000 | 2021-05-12 3:48PM EDT | 2022-01-21 | 297.60 | 340.50 | 348.50 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230120C01120000 | 2021-07-19 12:00AM EDT | 2023-01-20 | 559.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210820P01120000 | 2021-07-15 9:44AM EDT | 2021-08-20 | 6.20 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 80.16% |
| MELI210910P01120000 | 2021-07-30 2:42PM EDT | 2021-09-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MELI210917P01120000 | 2021-07-19 3:19PM EDT | 2021-09-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 12.50% |
| MELI211119P01120000 | 2021-07-28 10:25AM EDT | 2021-11-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| MELI211217P01120000 | 2021-07-27 2:32PM EDT | 2021-12-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| MELI220121P01120000 | 2021-07-22 1:32PM EDT | 2022-01-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 12.50% |
| MELI230120P01120000 | 2021-03-29 12:13AM EDT | 2023-01-20 | 177.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
