UK markets close in 2 hours 29 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,578.65+9.95 (+0.63%)
At close: 4:00PM EDT
1,578.50 -0.15 (-0.01%)
Pre-market: 08:41AM EDT
In the money
Show:ListStraddle
Strike:1120.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917C011200002021-07-13 12:12PM EDT2021-09-17455.600.000.000.00-2110.00%
MELI220121C011200002021-05-12 3:48PM EDT2022-01-21297.60340.50348.500.00-100.00%
MELI230120C011200002021-07-19 12:00AM EDT2023-01-20559.000.000.000.00--20.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210820P011200002021-07-15 9:44AM EDT2021-08-206.200.054.800.00-1080.16%
MELI210910P011200002021-07-30 2:42PM EDT2021-09-105.200.000.000.00-2225.00%
MELI210917P011200002021-07-19 3:19PM EDT2021-09-1713.100.000.000.00-113812.50%
MELI211119P011200002021-07-28 10:25AM EDT2021-11-1917.800.000.000.00--812.50%
MELI211217P011200002021-07-27 2:32PM EDT2021-12-1728.600.000.000.00-3712.50%
MELI220121P011200002021-07-22 1:32PM EDT2022-01-2130.500.000.000.00-133512.50%
MELI230120P011200002021-03-29 12:13AM EDT2023-01-20177.000.000.000.00--06.25%