UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,187.25-39.33 (-3.21%)
At close: 04:00PM EST
1,187.25 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1120.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230210C011200002023-02-03 3:03PM EST2023-02-1080.0072.6081.80-26.00-24.53%6556.49%
MELI230217C011200002023-01-30 9:41AM EST2023-02-1790.5586.1093.80-15.99-15.01%1456.67%
MELI230224C011200002023-02-03 3:35PM EST2023-02-24110.65104.00117.50+12.65+12.91%1267.10%
MELI230303C011200002023-01-27 3:39PM EST2023-03-03149.45110.50123.800.00-1263.21%
MELI230317C011200002023-01-27 1:49PM EST2023-03-17159.52122.80134.900.00-43059.31%
MELI230616C011200002023-02-02 12:25PM EST2023-06-16223.78181.70196.600.00-11855.61%
MELI240119C011200002023-02-01 11:47AM EST2024-01-19262.67272.00287.900.00-93055.07%
MELI250117C011200002023-01-31 12:18PM EST2025-01-17361.48373.50390.000.00-1155.31%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230210P011200002023-02-03 3:46PM EST2023-02-108.006.008.50+2.00+33.33%451153.03%
MELI230217P011200002023-01-30 10:42AM EST2023-02-1730.2018.8021.400.00-302953.16%
MELI230224P011200002023-01-25 12:00PM EST2023-02-2478.2035.4045.100.00--363.85%
MELI230310P011200002023-02-02 12:46PM EST2023-03-1037.9045.3054.000.00-2356.15%
MELI230317P011200002023-02-02 9:56AM EST2023-03-1742.0551.0059.100.00-115354.85%
MELI230616P011200002023-02-02 11:46AM EST2023-06-1686.0097.50107.100.00-11550.12%
MELI230915P011200002023-01-25 1:17PM EST2023-09-15163.29124.20139.200.00--1147.76%
MELI240119P011200002023-01-27 1:22PM EST2024-01-19151.30155.60171.100.00-54745.50%
MELI250117P011200002022-11-11 3:04PM EST2025-01-17364.50360.00378.000.00-1264.63%