MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1130.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C01130000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 85.00 | 81.40 | 87.00 | -9.00 | -9.57% | 3 | 13 | 53.19% |
| MELI230915C01130000 | 2023-03-01 2:37PM EDT | 2023-09-15 | 222.60 | 281.20 | 295.50 | 0.00 | - | 1 | 6 | 103.49% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P01130000 | 2023-06-09 3:37PM EDT | 2023-06-16 | 5.50 | 3.50 | 6.30 | -2.20 | -28.57% | 19 | 86 | 47.91% |
| MELI230623P01130000 | 2023-06-06 3:37PM EDT | 2023-06-23 | 5.65 | 7.10 | 17.00 | 0.00 | - | 2 | 8 | 50.39% |
| MELI230630P01130000 | 2023-06-07 1:21PM EDT | 2023-06-30 | 19.92 | 13.90 | 22.10 | 0.00 | - | 4 | 8 | 46.74% |
| MELI230721P01130000 | 2023-06-08 2:57PM EDT | 2023-07-21 | 35.70 | 27.30 | 37.00 | 0.00 | - | 1 | 8 | 43.86% |
| MELI230818P01130000 | 2023-03-31 12:18PM EDT | 2023-08-18 | 65.25 | 55.80 | 63.60 | 0.00 | - | 1 | 1 | 48.04% |
| MELI230915P01130000 | 2023-05-22 10:32AM EDT | 2023-09-15 | 42.50 | 63.50 | 73.30 | 0.00 | - | 10 | 80 | 44.83% |
© 2023 Yahoo. All rights reserved.