UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 -0.53 (-0.64%) GOLD FUTURES
2,333.30 -8.80 (-0.38%) DOW
38,437.90 -65.79 (-0.17%) Bitcoin GBP
51,526.82 -2,097.61 (-3.91%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:1130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01130000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 368.00 | 244.20 | 254.50 | 0.00 | - | - | 1 | 62.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01130000 | 2024-04-22 12:52PM EDT | 2024-05-17 | 8.70 | 4.90 | 5.70 | 0.00 | - | 4 | 4 | 51.27% |
| MELI240621P01130000 | 2024-04-15 12:34PM EDT | 2024-06-21 | 10.60 | 11.70 | 14.10 | 0.00 | - | 1 | 3 | 42.59% |
| MELI240719P01130000 | 2024-04-18 3:49PM EDT | 2024-07-19 | 21.55 | 17.80 | 20.10 | 0.00 | - | 2 | 3 | 39.41% |
| MELI240920P01130000 | 2024-03-06 1:07PM EDT | 2024-09-20 | 29.70 | 24.80 | 29.90 | 0.00 | - | 1 | 1 | 34.76% |
© 2024 Yahoo. All rights reserved.