UK markets close in 2 hours 9 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,319.84 -3.26 (-0.25%)
Pre-market: 9:04AM EDT

In the money
Show:ListStraddle
Strike:1130.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210604C011300002021-04-26 9:35AM EDT2021-06-04464.500.000.000.00-220.00%
MELI210618C011300002021-05-05 10:04AM EDT2021-06-18413.000.000.000.00-110.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P011300002021-04-30 2:44PM EDT2021-05-212.650.000.000.00-44525.00%
MELI210528P011300002021-05-17 12:13AM EDT2021-05-2811.50-0.000.00--1012.50%
MELI210611P011300002021-05-12 9:30AM EDT2021-06-1110.800.000.000.00-318812.50%
MELI210618P011300002021-05-17 12:14AM EDT2021-06-1814.100.000.000.00--2112.50%
MELI210625P011300002021-05-10 3:24PM EDT2021-06-2523.690.000.000.00-2112.50%
MELI230120P011300002020-12-11 1:11PM EDT2023-01-20170.78140.00150.000.00-1137.32%