UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,508.22-75.72 (-4.78%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1160.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022C011600002021-10-01 10:41AM EDT2021-10-22399.50342.20351.400.00-13286.21%
MELI211029C011600002021-09-27 9:39AM EDT2021-10-29632.00346.50354.900.00--196.70%
MELI211217C011600002021-09-02 9:31AM EDT2021-12-17775.20517.00526.000.00-14154.15%
MELI220121C011600002021-08-25 12:32PM EDT2022-01-21725.40721.00729.900.00-112210.08%
MELI220318C011600002021-09-28 10:10AM EDT2022-03-18554.20391.60399.200.00-1151.19%
MELI230120C011600002021-08-25 5:30PM EDT2023-01-20557.00796.00804.000.00-25109.63%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022P011600002021-09-22 9:30AM EDT2021-10-221.500.004.300.00--1266.85%
MELI211029P011600002021-10-11 12:23PM EDT2021-10-292.220.004.700.00--195.80%
MELI211105P011600002021-10-18 2:45PM EDT2021-11-053.001.206.000.00-2175.67%
MELI211112P011600002021-10-21 11:44AM EDT2021-11-123.603.707.800.00-1268.76%
MELI211119P011600002021-10-18 2:45PM EDT2021-11-195.405.409.100.00-22263.08%
MELI211217P011600002021-10-18 2:10PM EDT2021-12-1710.4413.4017.500.00-1754.64%
MELI220121P011600002021-09-20 12:08PM EDT2022-01-2118.5023.4027.600.00-112950.20%
MELI220318P011600002021-10-19 11:59AM EDT2022-03-1831.7038.5044.200.00-1148.33%
MELI230120P011600002021-09-15 1:59PM EDT2023-01-2081.00104.00112.300.00-716842.43%
MELI240119P011600002021-09-20 12:14AM EDT2024-01-19127.90178.50188.500.00--142.87%