MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1160.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602C01160000 | 2023-05-22 10:14AM EDT | 2023-06-02 | 200.00 | 118.90 | 133.90 | 0.00 | - | 1 | 10 | 65.28% |
| MELI230609C01160000 | 2023-05-22 9:58AM EDT | 2023-06-09 | 199.31 | 126.30 | 137.20 | 0.00 | - | 1 | 1 | 53.96% |
| MELI230616C01160000 | 2023-05-23 10:01AM EDT | 2023-06-16 | 193.02 | 130.30 | 141.80 | 0.00 | - | 2 | 37 | 56.37% |
| MELI230630C01160000 | 2023-05-25 2:08PM EDT | 2023-06-30 | 136.95 | 141.90 | 156.90 | +136.95 | - | - | 5 | 55.82% |
| MELI230721C01160000 | 2023-05-24 11:40AM EDT | 2023-07-21 | 154.88 | 159.40 | 167.40 | +154.88 | - | - | 1 | 50.21% |
| MELI230818C01160000 | 2023-03-14 11:12AM EDT | 2023-08-18 | 180.30 | 228.00 | 238.60 | 0.00 | - | - | 1 | 71.86% |
| MELI230915C01160000 | 2023-05-03 12:42PM EDT | 2023-09-15 | 216.95 | 201.10 | 211.30 | 0.00 | - | 1 | 1 | 51.22% |
| MELI240119C01160000 | 2023-05-04 3:54PM EDT | 2024-01-19 | 238.41 | 265.00 | 277.00 | 0.00 | - | 2 | 81 | 52.52% |
| MELI240621C01160000 | 2023-05-17 3:56PM EDT | 2024-06-21 | 361.00 | 328.40 | 342.70 | 0.00 | - | 1 | 2 | 54.36% |
| MELI250117C01160000 | 2023-04-20 3:31PM EDT | 2025-01-17 | 413.60 | 408.50 | 425.00 | 0.00 | - | 1 | 3 | 57.72% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P01160000 | 2023-05-26 11:45AM EDT | 2023-06-02 | 1.63 | 1.55 | 2.30 | -2.87 | -63.78% | 1 | 17 | 54.44% |
| MELI230609P01160000 | 2023-05-26 3:32PM EDT | 2023-06-09 | 5.70 | 5.60 | 6.60 | -0.80 | -12.31% | 4 | 5 | 48.07% |
| MELI230616P01160000 | 2023-05-26 2:32PM EDT | 2023-06-16 | 11.00 | 10.60 | 12.10 | -2.80 | -20.29% | 4 | 60 | 46.70% |
| MELI230630P01160000 | 2023-05-23 10:16AM EDT | 2023-06-30 | 11.55 | 15.90 | 25.60 | 0.00 | - | 1 | 3 | 48.21% |
| MELI230707P01160000 | 2023-05-26 3:57PM EDT | 2023-07-07 | 24.07 | 20.10 | 30.00 | +24.07 | - | 1 | 0 | 47.21% |
| MELI230721P01160000 | 2023-05-23 3:39PM EDT | 2023-07-21 | 29.90 | 30.80 | 35.20 | 0.00 | - | 5 | 47 | 44.01% |
| MELI230818P01160000 | 2023-05-17 11:42AM EDT | 2023-08-18 | 55.00 | 53.00 | 60.80 | 0.00 | - | 2 | 8 | 48.41% |
| MELI230915P01160000 | 2023-03-13 1:09PM EDT | 2023-09-15 | 150.30 | 91.20 | 100.80 | 0.00 | - | 5 | 6 | 56.07% |
| MELI231215P01160000 | 2023-05-22 11:40AM EDT | 2023-12-15 | 82.95 | 98.60 | 107.30 | 0.00 | - | 4 | 6 | 44.81% |
| MELI240119P01160000 | 2023-03-06 11:54AM EDT | 2024-01-19 | 144.34 | 141.50 | 155.40 | 0.00 | - | 1 | 63 | 52.46% |
| MELI240621P01160000 | 2023-05-25 10:01AM EDT | 2024-06-21 | 148.88 | 148.00 | 160.00 | +148.88 | - | - | 11 | 43.23% |
| MELI250117P01160000 | 2023-04-19 1:23PM EDT | 2025-01-17 | 187.40 | 174.50 | 191.70 | 0.00 | - | 1 | 3 | 40.20% |
© 2023 Yahoo. All rights reserved.