UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,613.81+22.59 (+1.42%)
At close: 4:00PM EDT
1,611.01 -2.80 (-0.17%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Callsfor23 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917C011600002021-07-20 2:40PM EDT2021-09-17394.90459.10468.000.00-1157.01%
MELI211217C011600002021-05-17 12:13AM EDT2021-12-17322.00311.40317.300.00--20.00%
MELI220121C011600002021-05-10 10:27AM EDT2022-01-21361.48252.60261.400.00-1120.00%
MELI230120C011600002021-03-17 9:34AM EDT2023-01-20557.000.000.000.00-250.00%
Putsfor23 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210723P011600002021-06-23 10:49AM EDT2021-07-231.200.001.750.00-12281.54%
MELI210820P011600002021-06-29 10:23AM EDT2021-08-209.701.005.800.00-4564.50%
MELI210917P011600002021-07-13 9:56AM EDT2021-09-1713.805.0012.100.00-105555.36%
MELI211119P011600002021-07-22 10:14AM EDT2021-11-1924.3018.8026.400.00-253051.41%
MELI220121P011600002021-06-22 2:38PM EDT2022-01-2152.9036.4040.000.00-112947.78%
MELI230120P011600002021-07-20 1:22PM EDT2023-01-20123.00110.70119.000.00-1015243.95%