UK markets open in 44 minutes
NIKKEI 225
37,623.02 -837.06 (-2.18%) HANG SENG
17,228.65 +27.38 (+0.16%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,330.40 -8.00 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,514.39 -1,896.17 (-3.55%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01160000 | 2023-10-24 10:37AM EDT | 2024-06-21 | 226.60 | 431.70 | 444.00 | 0.00 | - | 2 | 82 | 163.27% |
| MELI240719C01160000 | 2024-03-14 10:45AM EDT | 2024-07-19 | 451.00 | 313.70 | 328.20 | 0.00 | - | 1 | 1 | 81.76% |
| MELI250117C01160000 | 2024-03-22 11:06AM EDT | 2025-01-17 | 500.48 | 318.80 | 333.70 | 0.00 | - | 1 | 5 | 49.59% |
| MELI250620C01160000 | 2024-04-19 12:26PM EDT | 2025-06-20 | 380.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116C01160000 | 2024-04-15 11:51AM EDT | 2026-01-16 | 509.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01160000 | 2024-04-24 2:11PM EDT | 2024-05-03 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240517P01160000 | 2024-04-19 12:49PM EDT | 2024-05-17 | 11.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240524P01160000 | 2024-04-23 10:06AM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240531P01160000 | 2024-04-22 10:17AM EDT | 2024-05-31 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621P01160000 | 2024-04-15 12:45PM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| MELI240719P01160000 | 2024-03-26 1:52PM EDT | 2024-07-19 | 12.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240920P01160000 | 2024-03-28 3:23PM EDT | 2024-09-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117P01160000 | 2024-04-17 3:28PM EDT | 2025-01-17 | 78.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI250620P01160000 | 2024-04-22 11:00AM EDT | 2025-06-20 | 120.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MELI260116P01160000 | 2024-03-01 10:42AM EDT | 2026-01-16 | 111.00 | 111.00 | 127.00 | 0.00 | - | 1 | 8 | 32.86% |
© 2024 Yahoo. All rights reserved.