MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:1170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01170000 | 2024-01-29 10:45AM EDT | 2024-06-21 | 658.00 | 437.30 | 451.50 | 0.00 | - | - | 1 | 164.63% |
| MELI240719C01170000 | 2024-01-22 10:30AM EDT | 2024-07-19 | 623.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240920C01170000 | 2024-04-12 3:15PM EDT | 2024-09-20 | 345.20 | 261.50 | 276.50 | 0.00 | - | 4 | 4 | 50.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01170000 | 2024-01-05 12:04PM EDT | 2024-06-21 | 27.90 | 9.60 | 14.60 | 0.00 | - | 1 | 6 | 35.07% |
| MELI240719P01170000 | 2024-04-09 1:09PM EDT | 2024-07-19 | 15.80 | 28.70 | 32.80 | 0.00 | - | 1 | 3 | 39.88% |
© 2024 Yahoo. All rights reserved.