UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1190.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C011900002021-05-10 2:35PM EDT2021-05-21200.80132.00140.500.00-1253.37%
MELI210618C011900002021-04-08 3:28PM EDT2021-06-18418.10293.00302.000.00-13146.12%
MELI230120C011900002021-04-19 3:26PM EDT2023-01-20557.00346.50356.000.00-1344.32%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P011900002021-05-14 3:13PM EDT2021-05-213.301.953.70-6.70-67.00%82552.03%
MELI210528P011900002021-05-12 3:11PM EDT2021-05-2817.703.0012.500.00-1356.49%
MELI210604P011900002021-04-28 9:31AM EDT2021-06-046.807.5017.000.00--251.77%
MELI210611P011900002021-05-10 10:03AM EDT2021-06-117.8013.8022.000.00--149.85%
MELI210618P011900002021-05-14 3:45PM EDT2021-06-1824.2021.7026.20-7.52-23.71%152148.16%
MELI230120P011900002020-11-04 12:44PM EDT2023-01-20271.50192.00201.000.00-1040.79%