MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01190000 | 2024-03-20 9:34AM EDT | 2024-04-19 | 334.10 | 174.50 | 189.50 | 0.00 | - | - | 1 | 260.66% |
| MELI240621C01190000 | 2023-12-04 3:13PM EDT | 2024-06-21 | 482.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01190000 | 2024-01-08 10:58AM EDT | 2025-01-17 | 501.40 | 634.60 | 650.00 | 0.00 | - | 1 | 20 | 133.37% |
| MELI260116C01190000 | 2024-02-26 1:18PM EDT | 2026-01-16 | 679.00 | 550.00 | 564.70 | 0.00 | - | 1 | 2 | 72.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01190000 | 2024-03-14 10:27AM EDT | 2024-04-19 | 1.47 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 126.90% |
| MELI240621P01190000 | 2024-02-22 2:47PM EDT | 2024-06-21 | 8.80 | 8.40 | 11.50 | 0.00 | - | 4 | 14 | 29.39% |
| MELI240719P01190000 | 2024-03-21 2:33PM EDT | 2024-07-19 | 12.86 | 32.80 | 37.50 | 0.00 | - | 1 | 2 | 39.07% |
| MELI240920P01190000 | 2024-04-08 1:00PM EDT | 2024-09-20 | 36.00 | 57.90 | 62.60 | 0.00 | - | 1 | 1 | 39.17% |
| MELI250117P01190000 | 2024-02-22 10:40AM EDT | 2025-01-17 | 45.55 | 53.70 | 61.00 | 0.00 | - | 2 | 4 | 29.05% |
| MELI260116P01190000 | 2024-02-06 2:53PM EDT | 2026-01-16 | 112.80 | 122.00 | 138.00 | 0.00 | - | 1 | 3 | 31.69% |
© 2024 Yahoo. All rights reserved.