UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,267.88-6.26 (-0.49%)
At close: 04:00PM EDT
1,266.40 -1.48 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1190.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-062.70-1.30-32.50%3011
-----2023-10-138.00-7.86-49.56%138
124.100.00-392023-10-2022.680.00-253
-----2023-10-2714.20-6.31-30.77%1933
-----2023-11-1753.300.00-11
100.600.00-142023-12-1532.050.00-147
178.520.00-1452024-01-1966.000.00-137
202.130.00-112024-03-15-----
367.700.00-132024-06-21136.400.00-411
391.500.00-2202025-01-17224.700.00-11
537.840.00--12026-01-16-----