UK markets open in 1 hour 36 minutes
NIKKEI 225
28,931.92 -10.22 (-0.04%) HANG SENG
19,832.60 +68.69 (+0.35%) CRUDE OIL
90.12 -0.38 (-0.42%) GOLD FUTURES
1,766.20 -5.00 (-0.28%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,177.01 -610.86 (-3.09%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 5 | 0 | 2022-08-19 | 135.40 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 10 | 0 | 2022-08-26 | - | - | - | - | - |
| 8.05 | 0.00 | - | 5 | 0 | 2022-09-16 | 262.72 | 0.00 | - | 1 | 1 |
| 59.00 | 0.00 | - | 1 | 0 | 2022-10-21 | 193.86 | 0.00 | - | 1 | 3 |
| 83.40 | 0.00 | - | 1 | 0 | 2022-12-16 | - | - | - | - | - |
| 82.50 | 0.00 | - | 1 | 0 | 2023-01-20 | 226.80 | 0.00 | - | 4 | 0 |
| 62.00 | 0.00 | - | 2 | 33 | 2024-01-19 | 310.82 | 0.00 | - | 4 | 5 |
© 2022 Yahoo. All rights reserved.
