MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 2.70 | -1.30 | -32.50% | 30 | 11 |
| - | - | - | - | - | 2023-10-13 | 8.00 | -7.86 | -49.56% | 1 | 38 |
| 124.10 | 0.00 | - | 3 | 9 | 2023-10-20 | 22.68 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2023-10-27 | 14.20 | -6.31 | -30.77% | 19 | 33 |
| - | - | - | - | - | 2023-11-17 | 53.30 | 0.00 | - | 1 | 1 |
| 100.60 | 0.00 | - | 1 | 4 | 2023-12-15 | 32.05 | 0.00 | - | 1 | 47 |
| 178.52 | 0.00 | - | 1 | 45 | 2024-01-19 | 66.00 | 0.00 | - | 1 | 37 |
| 202.13 | 0.00 | - | 1 | 1 | 2024-03-15 | - | - | - | - | - |
| 367.70 | 0.00 | - | 1 | 3 | 2024-06-21 | 136.40 | 0.00 | - | 4 | 11 |
| 391.50 | 0.00 | - | 2 | 20 | 2025-01-17 | 224.70 | 0.00 | - | 1 | 1 |
| 537.84 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
