MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | - | 1 | 6 | 2023-04-06 | 1.07 | -5.33 | -83.28% | 12 | 16 |
| 64.00 | 0.00 | - | 5 | 3 | 2023-04-14 | 6.29 | -16.61 | -72.53% | 2 | 3 |
| 89.00 | 0.00 | - | 3 | 25 | 2023-04-21 | 10.10 | -10.90 | -51.90% | 6 | 33 |
| 88.00 | 0.00 | - | 2 | 5 | 2023-04-28 | 71.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-05-05 | 28.90 | -43.07 | -59.84% | 1 | 1 |
| 108.00 | 0.00 | - | 1 | 5 | 2023-05-19 | 71.99 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-08-18 | 141.60 | 0.00 | - | - | 4 |
| 172.00 | 0.00 | - | - | 1 | 2023-09-15 | - | - | - | - | - |
| 311.95 | +82.25 | +35.81% | 2 | 35 | 2024-01-19 | 173.70 | 0.00 | - | 1 | 27 |
| 395.90 | 0.00 | - | 8 | 12 | 2025-01-17 | 236.10 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
