MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1255.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602C01255000 | 2023-05-26 1:42PM EDT | 2023-06-02 | 49.43 | 40.40 | 49.40 | +49.43 | - | 13 | 8 | 57.49% |
| MELI230609C01255000 | 2023-05-24 12:59PM EDT | 2023-06-09 | 57.59 | 53.20 | 59.50 | +57.59 | - | - | 1 | 48.56% |
| MELI230616C01255000 | 2023-05-26 9:51AM EDT | 2023-06-16 | 52.24 | 62.80 | 71.60 | +52.24 | - | 2 | 2 | 49.33% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P01255000 | 2023-05-25 3:04PM EDT | 2023-06-02 | 29.80 | 12.20 | 21.40 | +29.80 | - | - | 14 | 56.18% |
| MELI230609P01255000 | 2023-05-26 11:48AM EDT | 2023-06-09 | 23.48 | 21.90 | 29.70 | +23.48 | - | 1 | 1 | 45.71% |
| MELI230616P01255000 | 2023-05-25 10:35AM EDT | 2023-06-16 | 38.94 | 31.20 | 38.80 | +38.94 | - | - | 6 | 44.43% |
© 2023 Yahoo. All rights reserved.