UK markets close in 4 hours 36 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,322.00 -1.10 (-0.08%)
Pre-market: 6:33AM EDT

In the money
Show:ListStraddle
Strike:1270.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C012700002021-05-13 2:10PM EDT2021-05-2150.000.000.000.00-41360.00%
MELI210604C012700002021-05-10 9:32AM EDT2021-06-04187.000.000.000.00--10.00%
MELI210618C012700002021-05-12 2:50PM EDT2021-06-18110.100.000.000.00-120.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P012700002021-05-14 3:29PM EDT2021-05-2112.950.000.000.00-32526.25%
MELI210528P012700002021-05-14 3:15PM EDT2021-05-2826.550.000.000.00-5316.25%
MELI210604P012700002021-05-14 2:53PM EDT2021-06-0432.050.000.000.00-203.13%
MELI210611P012700002021-05-11 12:27PM EDT2021-06-1129.280.000.000.00-503.13%
MELI210618P012700002021-05-14 9:36AM EDT2021-06-1851.260.000.000.00-103.13%
MELI210625P012700002021-05-17 12:14AM EDT2021-06-2573.540.000.000.00--13.13%