UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.82 +0.01 (+0.01%) GOLD FUTURES
2,342.30 +3.90 (+0.17%) DOW
38,019.53 -441.39 (-1.15%) Bitcoin GBP
51,558.27 -327.07 (-0.63%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:1270.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01270000 | 2023-11-21 3:18PM EDT | 2024-06-21 | 328.33 | 393.80 | 408.80 | 0.00 | - | 1 | 1 | 171.62% |
| MELI240719C01270000 | 2024-01-19 10:33AM EDT | 2024-07-19 | 476.00 | 544.20 | 557.30 | 0.00 | - | 1 | 1 | 205.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01270000 | 2024-04-23 12:50PM EDT | 2024-04-26 | 0.51 | 0.00 | 3.10 | 0.00 | - | 1 | 26 | 61.87% |
| MELI240517P01270000 | 2024-04-19 12:10PM EDT | 2024-05-17 | 34.00 | 25.50 | 27.70 | 0.00 | - | 1 | 4 | 48.56% |
| MELI240621P01270000 | 2024-04-22 9:33AM EDT | 2024-06-21 | 43.00 | 41.20 | 44.20 | 0.00 | - | 1 | 16 | 39.60% |
| MELI240719P01270000 | 2024-03-25 1:27PM EDT | 2024-07-19 | 26.65 | 47.30 | 53.10 | 0.00 | - | 1 | 4 | 36.36% |
| MELI240920P01270000 | 2024-04-22 1:10PM EDT | 2024-09-20 | 88.38 | 78.50 | 83.30 | 0.00 | - | 1 | 3 | 37.24% |
| MELI241220P01270000 | 2024-04-18 1:18PM EDT | 2024-12-20 | 105.00 | 108.00 | 113.80 | 0.00 | - | - | 3 | 36.84% |
© 2024 Yahoo. All rights reserved.