UK markets open in 1 hour 13 minutes
NIKKEI 225
37,644.12 -815.96 (-2.12%) HANG SENG
17,276.95 +75.68 (+0.44%) CRUDE OIL
82.97 +0.16 (+0.19%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,560.39 -1,960.89 (-3.66%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.00 | 0.00 | - | - | 0 | 2024-04-26 | 0.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-03 | 21.13 | 0.00 | - | 5 | 0 |
| 113.58 | 0.00 | - | 7 | 0 | 2024-05-10 | 8.71 | 0.00 | - | 1 | 0 |
| 260.52 | 0.00 | - | - | 3 | 2024-05-17 | 24.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 42.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 26.90 | 0.00 | - | 1 | 0 |
| 136.82 | 0.00 | - | 1 | 0 | 2024-06-21 | 37.79 | 0.00 | - | 1 | 0 |
| 520.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 54.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-09-20 | 87.97 | 0.00 | - | 3 | 0 |
| 302.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 133.65 | 0.00 | - | 3 | 0 |
| 313.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 164.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.