UK markets close in 4 hours 54 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,330.00 +6.90 (0.52%)
Pre-market: 6:02AM EDT

In the money
Show:ListStraddle
Strike:1310.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C013100002021-05-14 1:13PM EDT2021-05-2134.300.000.000.00-1300.00%
MELI210528C013100002021-05-17 12:12AM EDT2021-05-2850.000.000.000.00--00.00%
MELI210604C013100002021-05-17 12:13AM EDT2021-06-0462.000.000.000.00--00.00%
MELI210611C013100002021-05-17 12:13AM EDT2021-06-1149.470.000.000.00--00.00%
MELI210618C013100002021-05-14 12:46PM EDT2021-06-1868.460.000.000.00-400.00%
MELI210625C013100002021-05-17 12:13AM EDT2021-06-2567.350.000.000.00--00.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P013100002021-05-14 2:39PM EDT2021-05-2127.750.000.000.00-401.56%
MELI210528P013100002021-05-10 2:17PM EDT2021-05-2822.010.000.000.00-301.56%
MELI210604P013100002021-05-14 11:09AM EDT2021-06-0445.000.000.000.00-1000.78%
MELI210611P013100002021-05-17 12:13AM EDT2021-06-1190.310.000.000.00--00.78%
MELI210618P013100002021-05-14 3:47PM EDT2021-06-1862.000.000.000.00-700.78%