MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1315.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230602C013150002023-05-26 3:03PM EDT2023-06-0215.5010.5014.60+7.40+91.36%93146.14%
MELI230609C013150002023-05-26 11:48AM EDT2023-06-0928.7723.8031.60+28.77-1049.13%
MELI230616C013150002023-05-26 10:06AM EDT2023-06-1628.6031.8039.50+28.60-4245.96%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230602P013150002023-05-26 9:34AM EDT2023-06-0268.5041.5049.10-0.35-0.51%21449.36%
MELI230616P013150002023-05-24 11:18AM EDT2023-06-1680.2060.5069.80+80.20--243.84%