Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240426C01325000 | 2024-04-22 1:58PM EDT | 2024-04-26 | 46.69 | 44.80 | 54.00 | 0.00 | - | 27 | 14 | 60.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240426P01325000 | 2024-04-24 12:14PM EDT | 2024-04-26 | 2.00 | 1.50 | 2.55 | +0.35 | +21.21% | 5 | 7 | 30.30% |