UK Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1360.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211217C013600002021-06-14 9:46AM EDT2021-12-17195.19278.40286.300.00-1391.82%
MELI220121C013600002021-06-24 11:02AM EDT2022-01-21296.20289.50297.60+14.20+5.04%13775.95%
MELI230120C013600002021-06-16 2:16PM EDT2023-01-20315.00408.50418.500.00-14053.68%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119P013600002021-06-14 12:08AM EDT2021-11-19151.5076.2083.300.00--190.45%
MELI220121P013600002021-06-22 3:48PM EDT2022-01-2199.3096.20104.50-14.35-12.63%23357.43%
MELI230120P013600002021-06-10 10:59AM EDT2023-01-20266.00198.10206.800.00-101543.27%