UK Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,552.44-26.21 (-1.66%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1360.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917C013600002021-06-23 3:28PM EDT2021-09-17224.20238.40245.900.00-25659.67%
MELI211217C013600002021-06-14 9:46AM EDT2021-12-17195.19278.40286.300.00-1348.95%
MELI220121C013600002021-06-24 11:02AM EDT2022-01-21296.20289.50297.60+14.20+5.04%13746.83%
MELI230120C013600002021-06-16 2:16PM EDT2023-01-20315.00408.50418.500.00-14045.05%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119P013600002021-06-14 12:08AM EDT2021-11-19151.5076.2083.300.00--151.15%
MELI220121P013600002021-06-22 3:48PM EDT2022-01-2199.3096.20104.50-14.35-12.63%23346.67%
MELI230120P013600002021-06-10 10:59AM EDT2023-01-20266.00198.10206.800.00-101542.15%