MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1360.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602C01360000 | 2023-05-26 3:46PM EDT | 2023-06-02 | 3.70 | 2.95 | 4.40 | -5.40 | -59.34% | 5 | 18 | 44.36% |
| MELI230609C01360000 | 2023-05-22 3:24PM EDT | 2023-06-09 | 40.50 | 9.70 | 15.30 | +40.50 | - | - | 1 | 45.62% |
| MELI230616C01360000 | 2023-05-26 9:59AM EDT | 2023-06-16 | 15.00 | 16.90 | 25.40 | -0.81 | -5.12% | 8 | 66 | 46.50% |
| MELI230623C01360000 | 2023-05-22 12:24PM EDT | 2023-06-23 | 61.50 | 20.40 | 30.40 | 0.00 | - | 1 | 3 | 43.85% |
| MELI230630C01360000 | 2023-05-26 10:07AM EDT | 2023-06-30 | 26.80 | 27.10 | 37.10 | -15.89 | -37.22% | 3 | 18 | 43.66% |
| MELI230721C01360000 | 2023-05-26 1:43PM EDT | 2023-07-21 | 51.00 | 47.30 | 51.80 | +8.20 | +19.16% | 1 | 28 | 42.02% |
| MELI230818C01360000 | 2023-05-23 9:57AM EDT | 2023-08-18 | 111.00 | 78.50 | 83.70 | 0.00 | - | - | 2 | 47.56% |
| MELI230915C01360000 | 2023-05-23 10:04AM EDT | 2023-09-15 | 131.56 | 96.40 | 99.10 | 0.00 | - | 9 | 36 | 46.59% |
| MELI240119C01360000 | 2023-05-24 11:46AM EDT | 2024-01-19 | 160.00 | 163.40 | 172.30 | 0.00 | - | 5 | 11 | 49.62% |
| MELI240621C01360000 | 2023-05-17 3:57PM EDT | 2024-06-21 | 260.04 | 232.30 | 242.70 | 0.00 | - | - | 1 | 51.00% |
| MELI250117C01360000 | 2023-05-25 2:24PM EDT | 2025-01-17 | 293.00 | 298.00 | 315.00 | +293.00 | - | - | 1 | 51.84% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P01360000 | 2023-05-23 12:42PM EDT | 2023-06-02 | 60.00 | 77.00 | 84.20 | +60.00 | - | - | 5 | 50.26% |
| MELI230609P01360000 | 2023-05-23 11:59AM EDT | 2023-06-09 | 55.00 | 82.40 | 91.90 | +55.00 | - | - | 1 | 44.08% |
| MELI230616P01360000 | 2023-05-23 2:33PM EDT | 2023-06-16 | 85.00 | 89.60 | 98.40 | 0.00 | - | 1 | 16 | 41.82% |
| MELI230623P01360000 | 2023-05-25 2:19PM EDT | 2023-06-23 | 114.20 | 92.30 | 102.30 | +114.20 | - | - | 2 | 39.06% |
| MELI230721P01360000 | 2023-05-23 9:54AM EDT | 2023-07-21 | 84.00 | 114.60 | 124.00 | +84.00 | - | - | 2 | 39.09% |
| MELI230818P01360000 | 2023-05-23 1:16PM EDT | 2023-08-18 | 124.70 | 139.60 | 147.90 | 0.00 | - | 2 | 2 | 41.90% |
| MELI230915P01360000 | 2023-05-23 9:43AM EDT | 2023-09-15 | 124.10 | 153.80 | 157.00 | 0.00 | - | 1 | 44 | 39.48% |
| MELI231215P01360000 | 2023-05-26 2:27PM EDT | 2023-12-15 | 193.40 | 188.10 | 203.10 | +193.40 | - | 1 | 0 | 41.42% |
| MELI240119P01360000 | 2022-12-29 1:16PM EDT | 2024-01-19 | 520.65 | 266.00 | 278.30 | 0.00 | - | 1 | 2 | 55.03% |
| MELI240621P01360000 | 2023-05-25 2:03PM EDT | 2024-06-21 | 256.40 | 240.00 | 257.80 | +256.40 | - | - | 1 | 40.09% |
| MELI250117P01360000 | 2023-04-21 2:09PM EDT | 2025-01-17 | 301.40 | 268.50 | 285.80 | 0.00 | - | 2 | 4 | 36.62% |
© 2023 Yahoo. All rights reserved.