UK markets close in 2 hours 14 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,319.84 -3.26 (-0.25%)
Pre-market: 9:04AM EDT

In the money
Show:ListStraddle
Strike:1360.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C013600002021-05-14 1:46PM EDT2021-05-2114.970.000.000.00-38486.25%
MELI210528C013600002021-05-12 3:52PM EDT2021-05-2816.000.000.000.00-783.13%
MELI210611C013600002021-05-12 10:27AM EDT2021-06-1155.560.000.000.00-231.56%
MELI210618C013600002021-05-13 10:31AM EDT2021-06-1850.200.000.000.00-1391.56%
MELI210625C013600002021-05-17 12:13AM EDT2021-06-2575.200.000.000.00--11.56%
MELI210917C013600002021-05-14 12:03PM EDT2021-09-17110.000.000.000.00-440.78%
MELI211217C013600002021-05-17 12:13AM EDT2021-12-17151.120.000.000.00--30.78%
MELI220121C013600002021-04-21 12:56PM EDT2022-01-21349.000.000.000.00-2360.78%
MELI230120C013600002021-05-14 12:15PM EDT2023-01-20274.000.000.000.00-2330.39%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P013600002021-05-13 9:54AM EDT2021-05-2169.800.000.000.00-1410.00%
MELI210528P013600002021-05-13 1:12PM EDT2021-05-2899.230.000.000.00-5180.00%
MELI210604P013600002021-05-10 3:57PM EDT2021-06-0475.740.000.000.00-160.00%
MELI210611P013600002021-05-17 12:13AM EDT2021-06-1168.100.000.000.00--20.00%
MELI210618P013600002021-05-12 10:02AM EDT2021-06-18109.000.000.000.00-11560.00%
MELI210625P013600002021-05-10 11:27AM EDT2021-06-2556.530.000.000.00--70.00%
MELI210917P013600002021-05-13 10:51AM EDT2021-09-17169.900.000.000.00-5850.00%
MELI211217P013600002021-05-13 11:25AM EDT2021-12-17208.180.000.000.00-490.00%
MELI220121P013600002021-05-11 10:58AM EDT2022-01-21183.000.000.000.00-1110.00%
MELI230120P013600002021-04-26 10:25AM EDT2023-01-20225.000.000.000.00-280.00%