MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01360000 | 2024-03-11 2:58PM EDT | 2024-06-21 | 250.61 | 173.70 | 184.90 | 0.00 | - | 1 | 9 | 80.18% |
| MELI240719C01360000 | 2024-04-19 9:48AM EDT | 2024-07-19 | 115.37 | 108.90 | 112.00 | -7.13 | -5.82% | 21 | 3 | 41.90% |
| MELI240920C01360000 | 2024-04-19 11:27AM EDT | 2024-09-20 | 150.62 | 144.80 | 155.70 | -14.48 | -8.77% | 10 | 17 | 44.75% |
| MELI250117C01360000 | 2023-11-13 10:59AM EDT | 2025-01-17 | 279.00 | 414.10 | 428.60 | 0.00 | - | 1 | 2 | 92.54% |
| MELI250620C01360000 | 2023-11-08 12:25PM EDT | 2025-06-20 | 344.00 | 468.10 | 484.00 | 0.00 | - | 3 | 3 | 84.26% |
| MELI260116C01360000 | 2024-04-18 9:54AM EDT | 2026-01-16 | 361.00 | 334.00 | 350.00 | 0.00 | - | 1 | 3 | 49.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01360000 | 2024-04-19 3:44PM EDT | 2024-04-19 | 6.70 | 1.00 | 8.40 | +0.40 | +6.35% | 93 | 86 | 22.77% |
| MELI240426P01360000 | 2024-04-19 2:51PM EDT | 2024-04-26 | 29.29 | 23.80 | 25.80 | +16.49 | +128.83% | 13 | 14 | 29.89% |
| MELI240503P01360000 | 2024-04-19 2:46PM EDT | 2024-05-03 | 64.00 | 55.70 | 64.00 | +14.39 | +29.01% | 2 | 17 | 52.87% |
| MELI240517P01360000 | 2024-04-19 3:36PM EDT | 2024-05-17 | 72.90 | 68.50 | 70.60 | +21.95 | +43.08% | 3 | 107 | 45.08% |
| MELI240524P01360000 | 2024-04-18 10:14AM EDT | 2024-05-24 | 63.33 | 69.60 | 77.00 | 0.00 | - | 20 | 20 | 44.23% |
| MELI240621P01360000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 74.00 | 84.30 | 88.20 | 0.00 | - | 1 | 6 | 38.13% |
| MELI240719P01360000 | 2024-04-15 1:23PM EDT | 2024-07-19 | 77.30 | 95.90 | 98.30 | 0.00 | - | 3 | 15 | 35.53% |
| MELI240920P01360000 | 2024-04-09 10:16AM EDT | 2024-09-20 | 77.50 | 121.30 | 131.60 | 0.00 | - | 1 | 7 | 36.86% |
| MELI250117P01360000 | 2024-04-19 10:02AM EDT | 2025-01-17 | 160.10 | 159.50 | 169.20 | +42.58 | +36.23% | 1 | 21 | 35.81% |
| MELI250620P01360000 | 2024-04-10 1:04PM EDT | 2025-06-20 | 161.30 | 194.00 | 208.00 | 0.00 | - | 4 | 6 | 35.38% |
© 2024 Yahoo. All rights reserved.