UK Markets close in 8 hrs 26 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,637.03+57.03 (+3.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1380.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917C013800002021-06-17 1:57PM EDT2021-09-17203.05223.60230.900.00-1140.00%
MELI211119C013800002021-06-14 12:08AM EDT2021-11-19156.28253.20261.200.00--319.52%
MELI211217C013800002021-06-18 10:29AM EDT2021-12-17218.96268.20276.600.00-2326.57%
MELI220121C013800002021-06-21 2:27PM EDT2022-01-21280.00276.80286.00+55.00+24.44%22027.38%
MELI230120C013800002021-06-23 2:54PM EDT2023-01-20381.09393.00403.000.00-16935.01%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210730P013800002021-06-14 12:08AM EDT2021-07-30101.0013.1020.300.00--1212.71%
MELI220121P013800002021-06-22 10:37AM EDT2022-01-21116.72103.30111.000.00-11450.80%
MELI230120P013800002021-06-17 2:04PM EDT2023-01-20241.90205.50214.600.00-31145.35%