MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1380.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602C01380000 | 2023-05-26 3:39PM EDT | 2023-06-02 | 2.05 | 1.20 | 2.45 | +0.05 | +2.50% | 5 | 18 | 44.36% |
| MELI230609C01380000 | 2023-05-26 11:15AM EDT | 2023-06-09 | 7.75 | 6.80 | 11.00 | +0.60 | +8.39% | 4 | 9 | 45.17% |
| MELI230616C01380000 | 2023-05-26 10:43AM EDT | 2023-06-16 | 14.22 | 13.70 | 19.80 | +0.79 | +5.88% | 2 | 46 | 45.86% |
| MELI230623C01380000 | 2023-05-25 12:11PM EDT | 2023-06-23 | 20.23 | 14.50 | 24.40 | 0.00 | - | 1 | 1 | 43.27% |
| MELI230630C01380000 | 2023-05-25 10:37AM EDT | 2023-06-30 | 26.60 | 20.30 | 30.30 | +26.60 | - | - | 3 | 42.84% |
| MELI230721C01380000 | 2023-05-26 11:57AM EDT | 2023-07-21 | 45.00 | 40.60 | 46.70 | -0.35 | -0.77% | 19 | 179 | 42.64% |
| MELI230818C01380000 | 2023-05-23 1:12PM EDT | 2023-08-18 | 90.30 | 69.60 | 76.90 | 0.00 | - | 1 | 14 | 47.58% |
| MELI230915C01380000 | 2023-05-22 3:34PM EDT | 2023-09-15 | 123.90 | 85.60 | 92.10 | 0.00 | - | 2 | 23 | 46.59% |
| MELI231215C01380000 | 2023-05-22 12:19PM EDT | 2023-12-15 | 188.60 | 139.20 | 152.60 | +188.60 | - | - | 14 | 50.46% |
| MELI240119C01380000 | 2023-05-24 10:02AM EDT | 2024-01-19 | 160.90 | 156.00 | 165.80 | 0.00 | - | 1 | 27 | 49.78% |
| MELI250117C01380000 | 2022-09-12 1:55PM EDT | 2025-01-17 | 255.60 | 140.60 | 159.50 | 0.00 | - | - | 1 | 30.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P01380000 | 2023-05-11 2:07PM EDT | 2023-06-16 | 111.06 | 103.40 | 114.90 | 0.00 | - | 5 | 5 | 43.03% |
| MELI230721P01380000 | 2023-05-23 11:00AM EDT | 2023-07-21 | 95.50 | 127.70 | 134.60 | 0.00 | - | 2 | 4 | 37.23% |
| MELI230818P01380000 | 2023-05-23 1:12PM EDT | 2023-08-18 | 135.40 | 147.20 | 161.30 | 0.00 | - | 1 | 2 | 41.93% |
| MELI230915P01380000 | 2023-05-22 3:54PM EDT | 2023-09-15 | 137.70 | 162.80 | 170.00 | 0.00 | - | 1 | 6 | 39.40% |
| MELI231215P01380000 | 2023-05-26 3:10PM EDT | 2023-12-15 | 203.90 | 200.50 | 211.70 | -32.60 | -13.78% | 1 | 2 | 40.29% |
| MELI240119P01380000 | 2023-05-18 1:42PM EDT | 2024-01-19 | 198.97 | 209.70 | 222.80 | 0.00 | - | 4 | 21 | 39.89% |
| MELI250117P01380000 | 2023-04-19 3:45PM EDT | 2025-01-17 | 299.80 | 279.00 | 297.00 | 0.00 | - | 2 | 3 | 36.35% |
© 2023 Yahoo. All rights reserved.