UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1380.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C013800002021-05-14 3:48PM EDT2021-05-2110.008.5011.00+4.30+75.44%279142.38%
MELI210604C013800002021-05-12 11:11AM EDT2021-06-0439.6723.0032.000.00-2843.25%
MELI210618C013800002021-05-12 11:42AM EDT2021-06-1852.2040.6046.900.00-21043.03%
MELI210625C013800002021-05-12 2:59PM EDT2021-06-2555.0045.0054.900.00-4743.87%
MELI210917C013800002021-05-11 11:01AM EDT2021-09-17141.00104.00113.000.00-1444.19%
MELI211217C013800002021-05-13 9:30AM EDT2021-12-17149.80145.50154.000.00-1443.75%
MELI220121C013800002021-05-13 9:30AM EDT2022-01-21159.90156.00165.000.00-11943.11%
MELI230120C013800002021-05-14 1:41PM EDT2023-01-20262.00259.00268.50+21.50+8.94%33142.81%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P013800002021-05-11 11:50AM EDT2021-05-2139.0063.3069.300.00-911444.78%
MELI210528P013800002021-05-13 11:14AM EDT2021-05-28103.6971.5079.900.00-1643.54%
MELI210604P013800002021-05-11 2:20PM EDT2021-06-0479.8179.0088.00-51.19-39.08%1242.50%
MELI210618P013800002021-05-12 11:36AM EDT2021-06-18120.0095.80102.200.00-624342.03%
MELI210917P013800002021-05-07 3:48PM EDT2021-09-17138.00157.00165.900.00-15742.92%
MELI211217P013800002021-05-05 12:02PM EDT2021-12-17130.10196.00204.500.00-4242.19%
MELI220121P013800002021-04-20 11:53AM EDT2022-01-21187.61205.00214.500.00-11141.44%
MELI230120P013800002021-04-05 11:21AM EDT2023-01-20280.51234.50244.000.00-1830.83%