UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,257.16 -169.49 (-0.32%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01380000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 26.10 | 23.00 | 27.40 | +12.83 | +96.68% | 45 | 106 | 32.73% |
| MELI240503C01380000 | 2024-04-23 11:31AM EDT | 2024-05-03 | 70.30 | 63.00 | 65.30 | +20.14 | +40.15% | 5 | 4 | 58.65% |
| MELI240510C01380000 | 2024-04-23 10:37AM EDT | 2024-05-10 | 72.00 | 68.00 | 75.00 | +15.42 | +27.25% | 5 | 11 | 51.86% |
| MELI240517C01380000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 68.33 | 76.20 | 78.90 | +4.53 | +7.10% | 1 | 7 | 49.14% |
| MELI240531C01380000 | 2024-04-23 3:34PM EDT | 2024-05-31 | 86.00 | 83.40 | 90.50 | +16.45 | +23.65% | 1 | 1 | 45.79% |
| MELI240621C01380000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 107.00 | 100.60 | 103.60 | +19.30 | +22.01% | 2 | 13 | 42.79% |
| MELI240719C01380000 | 2024-04-22 10:30AM EDT | 2024-07-19 | 89.00 | 116.90 | 120.90 | 0.00 | - | 1 | 3 | 41.73% |
| MELI250117C01380000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 196.79 | 214.40 | 224.60 | 0.00 | - | 3 | 4 | 45.87% |
| MELI250620C01380000 | 2024-04-18 3:50PM EDT | 2025-06-20 | 274.00 | 276.00 | 294.00 | 0.00 | - | 1 | 4 | 48.55% |
| MELI260116C01380000 | 2024-04-08 3:16PM EDT | 2026-01-16 | 427.00 | 344.00 | 360.00 | 0.00 | - | 1 | 3 | 49.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01380000 | 2024-04-23 11:47AM EDT | 2024-04-26 | 9.19 | 10.40 | 11.70 | -27.86 | -75.20% | 21 | 54 | 31.46% |
| MELI240503P01380000 | 2024-04-22 12:51PM EDT | 2024-05-03 | 83.86 | 46.00 | 48.00 | 0.00 | - | 10 | 13 | 56.40% |
| MELI240510P01380000 | 2024-04-23 10:33AM EDT | 2024-05-10 | 53.12 | 49.40 | 56.10 | -24.41 | -31.48% | 4 | 7 | 51.54% |
| MELI240517P01380000 | 2024-04-23 12:27PM EDT | 2024-05-17 | 61.00 | 57.40 | 59.20 | -16.68 | -21.47% | 2 | 86 | 45.89% |
| MELI240524P01380000 | 2024-04-22 12:47PM EDT | 2024-05-24 | 97.15 | 59.50 | 64.90 | 0.00 | - | 1 | 21 | 44.06% |
| MELI240531P01380000 | 2024-04-23 10:30AM EDT | 2024-05-31 | 65.45 | 62.40 | 68.00 | -5.55 | -7.82% | 2 | 2 | 41.63% |
| MELI240621P01380000 | 2024-04-22 12:51PM EDT | 2024-06-21 | 107.22 | 75.30 | 77.60 | 0.00 | - | 10 | 19 | 37.87% |
| MELI240719P01380000 | 2024-04-18 12:41PM EDT | 2024-07-19 | 91.00 | 85.50 | 88.60 | 0.00 | - | 2 | 15 | 35.34% |
| MELI240920P01380000 | 2024-04-12 2:33PM EDT | 2024-09-20 | 96.55 | 115.70 | 118.90 | 0.00 | - | 1 | 11 | 35.55% |
| MELI250117P01380000 | 2024-04-11 1:31PM EDT | 2025-01-17 | 123.60 | 150.40 | 158.50 | 0.00 | - | 1 | 7 | 34.99% |
| MELI250620P01380000 | 2024-01-19 12:43PM EDT | 2025-06-20 | 142.27 | 122.00 | 138.00 | 0.00 | - | 1 | 3 | 24.45% |
© 2024 Yahoo. All rights reserved.