UK Markets close in 38 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,520.25-24.42 (-1.58%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1380.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119C013800002021-06-14 12:08AM EDT2021-11-19156.28253.20261.200.00--3120.81%
MELI211217C013800002021-06-18 10:29AM EDT2021-12-17218.96268.20276.600.00-2389.46%
MELI220121C013800002021-06-21 2:27PM EDT2022-01-21280.00276.80286.00+55.00+24.44%22072.53%
MELI230120C013800002021-06-23 2:54PM EDT2023-01-20381.09393.00403.000.00-16950.93%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121P013800002021-06-22 10:37AM EDT2022-01-21116.72103.30111.000.00-11459.76%
MELI230120P013800002021-06-17 2:04PM EDT2023-01-20241.90205.50214.600.00-31143.89%