UK markets open in 5 hours 16 minutes
NIKKEI 225
37,915.90 -544.18 (-1.41%) HANG SENG
17,144.12 -57.15 (-0.33%) CRUDE OIL
82.70 -0.11 (-0.13%) GOLD FUTURES
2,330.90 -7.50 (-0.32%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,593.30 -2,027.65 (-3.78%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | -13.70 | -52.49% | 9 | 97 | 2024-04-26 | 16.54 | +7.35 | +79.98% | 14 | 55 |
| 47.30 | -23.00 | -32.72% | 2 | 6 | 2024-05-03 | 83.86 | 0.00 | - | 10 | 13 |
| 58.58 | -13.42 | -18.64% | 18 | 11 | 2024-05-10 | 64.18 | +11.06 | +20.82% | 1 | 5 |
| 61.72 | -6.61 | -9.67% | 17 | 8 | 2024-05-17 | 65.90 | +4.90 | +8.03% | 3 | 86 |
| - | - | - | - | - | 2024-05-24 | 97.15 | 0.00 | - | 1 | 21 |
| 86.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 65.45 | 0.00 | - | 2 | 2 |
| 107.00 | 0.00 | - | 2 | 11 | 2024-06-21 | 107.22 | 0.00 | - | 10 | 19 |
| 89.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 91.00 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-09-20 | 123.87 | +27.32 | +28.30% | 2 | 11 |
| 196.79 | 0.00 | - | 3 | 4 | 2025-01-17 | 123.60 | 0.00 | - | 1 | 7 |
| 274.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 142.27 | 0.00 | - | 1 | 3 |
| 427.00 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.