MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | -40.79 | -42.58% | 6 | 102 | 2022-06-17 | 273.32 | +72.32 | +35.98% | 1 | 160 |
| 134.72 | 0.00 | - | 1 | 7 | 2022-09-16 | 244.43 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2022-10-21 | 330.50 | 0.00 | - | - | 3 |
| 123.39 | -80.89 | -39.60% | 6 | 632 | 2023-01-20 | 287.57 | 0.00 | - | 2 | 940 |
| 179.00 | +34.93 | +24.25% | 34 | 1 | 2023-06-16 | 457.51 | 0.00 | - | 1 | 2 |
| 250.00 | -90.00 | -26.47% | 2 | 125 | 2024-01-19 | 379.78 | 0.00 | - | 1 | 67 |
© 2022 Yahoo. All rights reserved.
