MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1400.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 105 | 0 | 2024-04-26 | 34.00 | 0.00 | - | 2 | 0 |
| 53.75 | 0.00 | - | 32 | 0 | 2024-05-03 | 56.05 | 0.00 | - | 3 | 0 |
| 47.00 | 0.00 | - | 2 | 0 | 2024-05-10 | 70.00 | 0.00 | - | 1 | 0 |
| 55.70 | 0.00 | - | 3 | 0 | 2024-05-17 | 77.20 | 0.00 | - | 2 | 0 |
| 77.20 | 0.00 | - | 1 | 0 | 2024-05-24 | 71.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 99.80 | 0.00 | - | 6 | 0 |
| 76.78 | 0.00 | - | 2 | 0 | 2024-06-21 | 81.00 | 0.00 | - | 2 | 0 |
| 93.00 | 0.00 | - | 4 | 0 | 2024-07-19 | 94.02 | 0.00 | - | 2 | 0 |
| 151.76 | 0.00 | - | 2 | 0 | 2024-09-20 | 133.47 | 0.00 | - | 1 | 0 |
| 212.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 165.38 | 0.00 | - | 25 | 0 |
| 260.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 205.20 | 0.00 | - | 4 | 0 |
| 345.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 243.67 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.