UK markets close in 1 hour 32 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,325.80+2.70 (+0.20%)
As of 9:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1410.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C014100002021-05-14 3:49PM EDT2021-05-214.702.107.10-0.20-4.08%11552.83%
MELI210528C014100002021-05-14 11:51AM EDT2021-05-2811.705.5013.700.00-15943.90%
MELI210604C014100002021-05-17 12:13AM EDT2021-06-0418.7515.5021.800.00--443.18%
MELI210611C014100002021-05-17 12:13AM EDT2021-06-1161.8422.3029.900.00--143.49%
MELI210618C014100002021-05-13 10:55AM EDT2021-06-1831.0028.6036.200.00-3642.97%
MELI210625C014100002021-05-11 9:32AM EDT2021-06-2547.0035.0044.000.00-1143.82%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P014100002021-05-10 12:10PM EDT2021-05-2189.7383.5092.000.00-16854.61%
MELI210528P014100002021-05-04 10:00AM EDT2021-05-28103.6092.00100.000.00-41046.73%
MELI210604P014100002021-05-17 12:13AM EDT2021-06-0477.8198.00106.000.00--543.19%
MELI210618P014100002021-05-14 3:59PM EDT2021-06-18118.50112.50123.000.00-12344.75%
MELI210625P014100002021-05-17 12:14AM EDT2021-06-25151.52117.50126.500.00--342.79%
MELI210702P014100002021-05-17 12:14AM EDT2021-07-02126.00123.50131.500.00--142.28%