UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,511.96-10.69 (-0.70%)
At close: 04:00PM EDT
1,516.00 +4.04 (+0.27%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:1420.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
153.400.00--12024-03-280.580.00-815
109.020.00--12024-04-051.75-0.29-14.22%1745
203.060.00-332024-04-125.60-0.90-13.85%257
-----2024-04-1910.800.00-731
-----2024-04-2613.480.00-56
159.500.00-222024-05-03-----
214.530.00-432024-05-1737.360.00-2035
290.400.00-3312024-06-2156.99-1.51-2.58%259
303.970.00-572024-07-1957.000.00-315
450.900.00--82024-09-2099.800.00-68
325.130.00-4242025-01-17134.700.00-28
387.500.00-412025-06-20155.000.00-13
500.450.00-112026-01-16-----