Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240426C01445000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.97 | 0.40 | 1.45 | -3.01 | -75.63% | 19 | 14 | 39.10% |
MELI240503C01445000 | 2024-04-23 10:36AM EDT | 2024-05-03 | 34.25 | 23.10 | 28.30 | 0.00 | - | 1 | 2 | 59.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240426P01445000 | 2024-04-22 1:40PM EDT | 2024-04-26 | 94.30 | 69.30 | 79.30 | 0.00 | - | 3 | 5 | 52.07% |