UK markets open in 2 hours 3 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,446.34-84.20 (-5.50%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1475.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210507C014750002021-05-06 2:08PM EDT2021-05-077.100.000.000.00-4906.25%
MELI210514C014750002021-04-12 9:52AM EDT2021-05-14149.500.000.000.00-103.13%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210507P014750002021-05-06 3:12PM EDT2021-05-0735.000.000.000.00-1200.00%
MELI210514P014750002021-04-30 1:33PM EDT2021-05-1432.300.000.000.00-300.00%
MELI210528P014750002021-05-05 3:35PM EDT2021-05-2856.550.000.000.00-1000.00%