UK markets close in 4 hours 53 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,330.00 +6.90 (0.52%)
Pre-market: 6:02AM EDT

In the money
Show:ListStraddle
Strike:1480.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C014800002021-05-14 2:55PM EDT2021-05-210.700.000.000.00-8025.00%
MELI210528C014800002021-05-13 10:14AM EDT2021-05-285.170.000.000.00-1012.50%
MELI210611C014800002021-05-06 12:37PM EDT2021-06-1173.900.000.000.00--06.25%
MELI210618C014800002021-05-14 1:47PM EDT2021-06-1814.500.000.000.00-106.25%
MELI210625C014800002021-05-10 2:16PM EDT2021-06-2547.340.000.000.00--06.25%
MELI210917C014800002021-05-10 10:52AM EDT2021-09-17116.010.000.000.00-403.13%
MELI211217C014800002021-05-06 10:59AM EDT2021-12-17110.300.000.000.00-103.13%
MELI220121C014800002021-05-10 2:57PM EDT2022-01-21153.100.000.000.00-103.13%
MELI230120C014800002021-05-14 12:38PM EDT2023-01-20217.100.000.000.00-101.56%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P014800002021-05-13 1:44PM EDT2021-05-21214.200.000.000.00-500.00%
MELI210528P014800002021-05-14 1:37PM EDT2021-05-28164.320.000.000.00-300.00%
MELI210604P014800002021-05-14 12:32PM EDT2021-06-04175.280.000.000.00-500.00%
MELI210611P014800002021-05-06 12:37PM EDT2021-06-1176.200.000.000.00--00.00%
MELI210618P014800002021-05-13 1:44PM EDT2021-06-18223.450.000.000.00-600.00%
MELI210625P014800002021-05-17 12:14AM EDT2021-06-25185.000.000.000.00---0.00%
MELI210917P014800002021-05-10 9:41AM EDT2021-09-17165.000.000.000.00-100.00%
MELI211217P014800002021-05-07 10:20AM EDT2021-12-17181.390.000.000.00-100.00%
MELI220121P014800002021-03-04 11:13AM EDT2022-01-21267.00215.60223.500.00-1428.27%
MELI230120P014800002021-05-07 10:07AM EDT2023-01-20295.000.000.000.00-200.00%