UK Markets open in 5 hrs 44 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,879.49+40.90 (+2.22%)
At close: 4:00PM EDT
1,909.98 +30.49 (1.62%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:1480.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119C014800002021-06-22 3:18PM EDT2021-11-19170.02197.70205.700.00-210.00%
MELI211217C014800002021-06-04 12:11PM EDT2021-12-17101.00208.40214.400.00-2100.00%
MELI220121C014800002021-06-23 1:35PM EDT2022-01-21210.00218.70226.100.00-2510.00%
MELI230120C014800002021-06-02 1:48PM EDT2023-01-20234.00342.60352.000.00-1180.00%
Putsfor19 November 2021