UK Markets open in 2 hrs 14 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
804.69+5.11 (+0.64%)
At close: 04:00PM EDT
807.00 +2.31 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1480.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI221021C014800002022-08-11 1:40PM EDT2022-10-219.307.409.20+2.40+34.78%19144.33%
MELI221216C014800002022-08-10 3:19PM EDT2022-12-1634.0025.5029.90+11.30+49.78%212105.57%
MELI230120C014800002022-07-29 3:44PM EDT2023-01-208.0035.6043.200.00-316397.86%
MELI230616C014800002022-08-11 1:42PM EDT2023-06-1694.9986.9096.00+94.99-1188.16%
MELI240119C014800002021-12-14 12:56PM EDT2024-01-19240.00191.50207.500.00-2595.45%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI221216P014800002022-08-04 9:31AM EDT2022-12-16486.00457.10470.500.00--10.00%
MELI230120P014800002021-12-06 12:25PM EDT2023-01-20485.00391.80409.400.00-1460.00%
MELI240119P014800002021-10-22 9:53AM EDT2024-01-19319.37375.00385.000.00-110.00%